Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 3h 51m
Market closed

Pre-market opens in 22 hours 21 minutes
Main market opens in 1 day 3 hours 51 minutes

05:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SOG0

XSTU
0.10000000 EUR
0.0635
173.97%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.052000001
0.10000000
Previous close
0.036499999
Open
0.052999999
Access this stock data via API
Subscribe
Enduro Metals Corp.
0.10
0.06
173.97%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.052999999 0.10000000 0.052000001 0.10000000 88.68% 0
Apr 01, 2026 0.036499999 0.037000000 0.032499999 0.036499999 0 0
Mar 31, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 30, 2026 0.029999999 0.030500000 0.029999999 0.030500000 1.67% 0
Mar 27, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 26, 2026 0.032499999 0.032499999 0.031500001 0.032000002 -1.54% 0
Mar 25, 2026 0.032499999 0.033000000 0.029999999 0.029999999 -7.69% 0
Mar 24, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 23, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 20, 2026 0.098999999 0.098999999 0.029999999 0.029999999 -69.70% 0
Mar 19, 2026 0.10000000 0.11000000 0.097999997 0.097999997 -2.00% 5000
Mar 18, 2026 0.10000000 0.10600000 0.10000000 0.10600000 6% 0
Mar 17, 2026 0.10000000 0.11500000 0.10000000 0.10500000 5% 0
Mar 16, 2026 0.12200000 0.12200000 0.10000000 0.11500000 -5.74% 0
Mar 13, 2026 0.10000000 0.11800000 0.10000000 0.11600000 16% 0
Mar 12, 2026 0.10000000 0.125 0.10000000 0.11900000 19% 0
Mar 11, 2026 0.10000000 0.125 0.10000000 0.11800000 18% 0
Mar 10, 2026 0.10000000 0.12100000 0.10000000 0.12100000 21% 0
Mar 09, 2026 0.10000000 0.13500001 0.10000000 0.11500000 15% 0
Mar 06, 2026 0.10000000 0.12100000 0.10000000 0.11800000 18% 0
Mar 05, 2026 0.13000000 0.13000000 0.10000000 0.12000000 -7.69% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 21 minutes

11:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).