Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | 0.10418116 | 0.10439704 | 0.10210380 | 0.10310845 | -1.03% |
| Jun 22, 2025 | 0.10170963 | 0.10726374 | 0.099323086 | 0.10421739 | 2.47% |
| Jun 21, 2025 | 0.10860887 | 0.10869565 | 0.098845787 | 0.10149267 | -6.55% |
| Jun 20, 2025 | 0.10125098 | 0.11009374 | 0.10002604 | 0.10912957 | 7.78% |
| Jun 19, 2025 | 0.10261438 | 0.10373824 | 0.099790648 | 0.10123339 | -1.35% |
| Jun 18, 2025 | 0.10419751 | 0.10516927 | 0.099426143 | 0.10250937 | -1.62% |
| Jun 17, 2025 | 0.10798061 | 0.11027949 | 0.10219962 | 0.10411043 | -3.58% |
| Jun 16, 2025 | 0.10786099 | 0.11167821 | 0.10592670 | 0.10772094 | -0.13% |
| Jun 15, 2025 | 0.11075046 | 0.11170259 | 0.10720159 | 0.10769698 | -2.76% |
| Jun 14, 2025 | 0.11715572 | 0.11715572 | 0.11053406 | 0.11057734 | -5.62% |
| Jun 13, 2025 | 0.12848897 | 0.12957542 | 0.11637670 | 0.11706916 | -8.89% |
| Jun 12, 2025 | 0.14556907 | 0.14556907 | 0.12576582 | 0.12890019 | -11.45% |
| Jun 11, 2025 | 0.14276344 | 0.16170026 | 0.14245102 | 0.14569940 | 2.06% |
| Jun 10, 2025 | 0.15412217 | 0.15604761 | 0.14228886 | 0.14228886 | -7.68% |
| Jun 09, 2025 | 0.13364601 | 0.15661386 | 0.13364601 | 0.15394714 | 15.19% |
| Jun 08, 2025 | 0.13615622 | 0.13887671 | 0.13299693 | 0.13383307 | -1.71% |
| Jun 07, 2025 | 0.12843353 | 0.14150943 | 0.12843353 | 0.13624397 | 6.08% |
| Jun 06, 2025 | 0.12294796 | 0.14232457 | 0.11883134 | 0.12834577 | 4.39% |
| Jun 05, 2025 | 0.12806480 | 0.13354336 | 0.11747488 | 0.12283918 | -4.08% |
| Jun 04, 2025 | 0.11752306 | 0.13855475 | 0.11574278 | 0.12804237 | 8.95% |
| Jun 03, 2025 | 0.11371574 | 0.12759709 | 0.11269883 | 0.11792867 | 3.70% |
| Jun 02, 2025 | 0.10564559 | 0.11771134 | 0.10488127 | 0.11363835 | 7.57% |
| Jun 01, 2025 | 0.10578957 | 0.10808072 | 0.099797323 | 0.10556681 | -0.21% |
| May 31, 2025 | 0.11063624 | 0.11513042 | 0.10032605 | 0.10570145 | -4.46% |
| May 30, 2025 | 0.11095000 | 0.11995595 | 0.10251212 | 0.11090060 | -0.04% |
| May 29, 2025 | 0.10646540 | 0.11289471 | 0.10200758 | 0.11092555 | 4.19% |
| May 28, 2025 | 0.10181674 | 0.11573501 | 0.10163140 | 0.10644644 | 4.55% |
| May 27, 2025 | 0.099964879 | 0.10337981 | 0.097106531 | 0.10184369 | 1.88% |
| May 26, 2025 | 0.10129197 | 0.10250000 | 0.098611973 | 0.099964879 | -1.31% |
| May 25, 2025 | 0.10167180 | 0.10272767 | 0.097580291 | 0.10141551 | -0.25% |
| May 24, 2025 | 0.097008348 | 0.10369556 | 0.096744403 | 0.10193577 | 5.08% |
| May 23, 2025 | 0.10232208 | 0.10356259 | 0.095791712 | 0.097536303 | -4.68% |