Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.052526198 | 0.052817799 | 0.052463349 | 0.052463349 | -0.12% |
| Dec 14, 2025 | 0.055238500 | 0.055323679 | 0.052257240 | 0.052526198 | -4.91% |
| Dec 13, 2025 | 0.055068139 | 0.056005109 | 0.054897789 | 0.055323679 | 0.46% |
| Dec 12, 2025 | 0.055910408 | 0.056606188 | 0.053445201 | 0.055068139 | -1.51% |
| Dec 11, 2025 | 0.057426091 | 0.057629868 | 0.055064209 | 0.055872578 | -2.71% |
| Dec 10, 2025 | 0.059898522 | 0.059967522 | 0.057394579 | 0.057468809 | -4.06% |
| Dec 09, 2025 | 0.056567311 | 0.061037511 | 0.055503089 | 0.059898522 | 5.89% |
| Dec 08, 2025 | 0.055965979 | 0.057649389 | 0.055746291 | 0.056567311 | 1.07% |
| Dec 07, 2025 | 0.057502370 | 0.057674140 | 0.054324489 | 0.055970799 | -2.66% |
| Dec 06, 2025 | 0.056166269 | 0.058189470 | 0.055784602 | 0.057502370 | 2.38% |
| Dec 05, 2025 | 0.057583310 | 0.057982828 | 0.054710992 | 0.056166269 | -2.46% |
| Dec 04, 2025 | 0.058836140 | 0.059279900 | 0.056513902 | 0.057588249 | -2.12% |
| Dec 03, 2025 | 0.058694530 | 0.059488021 | 0.056884430 | 0.058760501 | 0.11% |
| Dec 02, 2025 | 0.055440679 | 0.059667408 | 0.054795109 | 0.058694530 | 5.87% |
| Dec 01, 2025 | 0.058653679 | 0.058653679 | 0.053470202 | 0.055440679 | -5.48% |
| Nov 30, 2025 | 0.058770269 | 0.059891339 | 0.058425318 | 0.058653679 | -0.20% |
| Nov 29, 2025 | 0.059348330 | 0.060839951 | 0.058770269 | 0.058770269 | -0.97% |
| Nov 28, 2025 | 0.060641319 | 0.061097689 | 0.058711961 | 0.059348330 | -2.13% |
| Nov 27, 2025 | 0.060118951 | 0.061610769 | 0.059489969 | 0.060905181 | 1.31% |
| Nov 26, 2025 | 0.059955049 | 0.060505439 | 0.058201749 | 0.060118951 | 0.27% |
| Nov 25, 2025 | 0.059852429 | 0.060290430 | 0.058119439 | 0.059965409 | 0.19% |
| Nov 24, 2025 | 0.057747461 | 0.060531110 | 0.056946129 | 0.059857629 | 3.65% |
| Nov 23, 2025 | 0.056327630 | 0.057977941 | 0.055545911 | 0.057747461 | 2.52% |
| Nov 22, 2025 | 0.055280529 | 0.057456791 | 0.053635020 | 0.056327630 | 1.89% |
| Nov 21, 2025 | 0.060646780 | 0.062028609 | 0.052514989 | 0.055280529 | -8.85% |
| Nov 20, 2025 | 0.062012490 | 0.065906927 | 0.059152368 | 0.060473379 | -2.48% |
| Nov 19, 2025 | 0.063865617 | 0.064199977 | 0.059514519 | 0.062007111 | -2.91% |
| Nov 18, 2025 | 0.062775053 | 0.064695731 | 0.061739579 | 0.063860111 | 1.73% |
| Nov 17, 2025 | 0.063667670 | 0.065795153 | 0.061464809 | 0.062855907 | -1.28% |
| Nov 16, 2025 | 0.065441877 | 0.066130288 | 0.061956801 | 0.063667670 | -2.71% |
| Nov 15, 2025 | 0.063457243 | 0.066216342 | 0.063457243 | 0.065441877 | 3.13% |
Access
/time_series
data via our API — starting from the
Basic plan.