Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.10239564 | 0.10320015 | 0.096945621 | 0.098334983 | -3.97% |
| May 13, 2025 | 0.10084715 | 0.10310154 | 0.095518760 | 0.10231540 | 1.46% |
| May 12, 2025 | 0.096856080 | 0.10301259 | 0.095244542 | 0.10084715 | 4.12% |
| May 11, 2025 | 0.10032895 | 0.10139581 | 0.094416790 | 0.096767008 | -3.55% |
| May 10, 2025 | 0.096683860 | 0.10077347 | 0.095483653 | 0.10015114 | 3.59% |
| May 09, 2025 | 0.094621070 | 0.097208641 | 0.093179591 | 0.096594952 | 2.09% |
| May 08, 2025 | 0.087100767 | 0.094824523 | 0.086331889 | 0.094379120 | 8.36% |
| May 07, 2025 | 0.088396087 | 0.088570170 | 0.083633967 | 0.087100767 | -1.47% |
| May 06, 2025 | 0.10874370 | 0.10874370 | 0.085224278 | 0.089065261 | -18.10% |
| May 05, 2025 | 0.084231451 | 0.11984605 | 0.083303928 | 0.10886669 | 29.25% |
| May 04, 2025 | 0.087597378 | 0.087862961 | 0.083797403 | 0.084312342 | -3.75% |
| May 03, 2025 | 0.093351632 | 0.09375 | 0.087376073 | 0.087597378 | -6.16% |
| May 02, 2025 | 0.094574273 | 0.095467821 | 0.092749409 | 0.093263112 | -1.39% |
| May 01, 2025 | 0.091884501 | 0.095145293 | 0.091884501 | 0.094546743 | 2.90% |
| Apr 30, 2025 | 0.090913080 | 0.092991561 | 0.088610381 | 0.091892608 | 1.08% |
| Apr 29, 2025 | 0.092427038 | 0.094502017 | 0.089879751 | 0.090913080 | -1.64% |
| Apr 28, 2025 | 0.093028381 | 0.094611257 | 0.088865466 | 0.092435129 | -0.64% |
| Apr 27, 2025 | 0.096048929 | 0.097104892 | 0.092001058 | 0.092684001 | -3.50% |
| Apr 26, 2025 | 0.095520943 | 0.097544879 | 0.093849003 | 0.096048929 | 0.55% |
| Apr 25, 2025 | 0.093279973 | 0.096048929 | 0.091682091 | 0.095520943 | 2.40% |
| Apr 24, 2025 | 0.092469990 | 0.093263566 | 0.088139623 | 0.093247168 | 0.84% |
| Apr 23, 2025 | 0.092723109 | 0.093868047 | 0.090258263 | 0.092469990 | -0.27% |
| Apr 22, 2025 | 0.087366410 | 0.092706770 | 0.085497178 | 0.092643172 | 6.04% |
| Apr 21, 2025 | 0.084992148 | 0.089264020 | 0.084787920 | 0.087336063 | 2.76% |
| Apr 20, 2025 | 0.087130189 | 0.088798180 | 0.082916342 | 0.085029259 | -2.41% |
| Apr 19, 2025 | 0.085462213 | 0.089324906 | 0.085462213 | 0.087130189 | 1.95% |
| Apr 18, 2025 | 0.086828463 | 0.088509589 | 0.084974498 | 0.085462213 | -1.57% |
| Apr 17, 2025 | 0.082177959 | 0.086828202 | 0.080923080 | 0.086740531 | 5.55% |
| Apr 16, 2025 | 0.077386230 | 0.082324557 | 0.076831318 | 0.082272932 | 6.31% |
| Apr 15, 2025 | 0.075820401 | 0.079365782 | 0.075595759 | 0.077481627 | 2.19% |
| Apr 14, 2025 | 0.075828344 | 0.077724077 | 0.074279189 | 0.075901918 | 0.10% |