Hulic Co., Ltd. (HULCF) - Historical data, historical prices

opens in 2d 16h 24m

10.72000 USD

Last update Nov 13, 1:15 PM EST

Market closed

Day range

10.72000

Previous close

10.72000

Open

10.72000

Access this stock data via API

Hulic Co., Ltd.

10.72

Date	Open	High	Low	Close	Volume
Apr 02, 2026	10.72	10.72	10.72	10.72	0
Apr 01, 2026	10.72	10.72	10.72	10.72	250
Mar 31, 2026	10.72	10.72	10.72	10.72	0
Mar 30, 2026	10.72	10.72	10.72	10.72	250
Mar 27, 2026	10.72	10.72	10.72	10.72	0
Mar 26, 2026	10.72	10.72	10.72	10.72	0
Mar 25, 2026	10.72	10.72	10.72	10.72	0
Mar 24, 2026	10.72	10.72	10.72	10.72	0
Mar 23, 2026	10.72	10.72	10.72	10.72	0
Mar 20, 2026	10.72	10.72	10.72	10.72	0
Mar 19, 2026	10.72	10.72	10.72	10.72	0
Mar 18, 2026	10.72	10.72	10.72	10.72	0
Mar 17, 2026	10.72	10.72	10.72	10.72	0
Mar 16, 2026	10.72	10.72	10.72	10.72	0
Mar 13, 2026	10.72	10.72	10.72	10.72	0
Mar 12, 2026	10.72	10.72	10.72	10.72	0
Mar 11, 2026	10.72	10.72	10.72	10.72	250
Mar 10, 2026	10.72	10.72	10.72	10.72	0
Mar 09, 2026	10.72	10.72	10.72	10.72	250
Mar 06, 2026	10.72	10.72	10.72	10.72	250
Mar 05, 2026	10.72	10.72	10.72	10.72	250
Mar 04, 2026	10.72	10.72	10.72	10.72	0
Mar 03, 2026	10.72	10.72	10.72	10.72	250

Access /time_series data via our API — starting from the Basic plan and above.

Hulic Co., Ltd.