Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 13 | 13.04 | 12.98 | 13.04 | 0.31% | 87050 |
| May 07, 2026 | 13.06 | 13.08 | 13 | 13.03 | -0.23% | 140284 |
| May 06, 2026 | 12.84 | 13.03 | 12.83 | 13.03 | 1.44% | 179180 |
| May 05, 2026 | 12.73 | 12.81 | 12.72 | 12.79 | 0.47% | 102760 |
| May 04, 2026 | 12.78 | 12.78 | 12.68 | 12.68 | -0.78% | 39 |
| May 01, 2026 | 12.73 | 12.77 | 12.72 | 12.75 | 0.16% | 269062 |
| Apr 30, 2026 | 12.60 | 12.73 | 12.58 | 12.73 | 1.07% | 252343 |
| Apr 29, 2026 | 12.67 | 12.69 | 12.62 | 12.64 | -0.24% | 212604 |
| Apr 28, 2026 | 12.76 | 12.76 | 12.62 | 12.63 | -1.02% | 262903 |
| Apr 27, 2026 | 12.74 | 12.77 | 12.70 | 12.70 | -0.31% | 251496 |
| Apr 24, 2026 | 12.69 | 12.76 | 12.67 | 12.74 | 0.39% | 82063 |
| Apr 23, 2026 | 12.66 | 12.73 | 12.61 | 12.68 | 0.20% | 152571 |
| Apr 22, 2026 | 12.70 | 12.72 | 12.66 | 12.66 | -0.35% | 201385 |
| Apr 21, 2026 | 12.72 | 12.76 | 12.66 | 12.67 | -0.39% | 115051 |
| Apr 20, 2026 | 12.65 | 12.70 | 12.63 | 12.68 | 0.24% | 64076 |
| Apr 17, 2026 | 12.51 | 12.73 | 12.51 | 12.72 | 1.68% | 161357 |
| Apr 16, 2026 | 12.52 | 12.55 | 12.49 | 12.53 | 0.14% | 154492 |
| Apr 15, 2026 | 12.45 | 12.46 | 12.42 | 12.44 | -0.04% | 16476 |
| Apr 14, 2026 | 12.36 | 12.43 | 12.34 | 12.42 | 0.51% | 26935 |
| Apr 13, 2026 | 12.21 | 12.30 | 12.19 | 12.28 | 0.57% | 95690 |
| Apr 10, 2026 | 12.28 | 12.34 | 12.28 | 12.29 | 0.04% | 84717 |
| Apr 09, 2026 | 12.27 | 12.27 | 12.20 | 12.27 | -0.04% | 575097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.