Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 11.46 | 11.53 | 11.45 | 11.49 | 0.26% | 44322 |
| May 19, 2025 | 11.41 | 11.46 | 11.32 | 11.45 | 0.35% | 76005 |
| May 16, 2025 | 11.43 | 11.51 | 11.42 | 11.51 | 0.74% | 169525 |
| May 15, 2025 | 11.32 | 11.42 | 11.30 | 11.42 | 0.84% | 72067 |
| May 14, 2025 | 11.37 | 11.39 | 11.30 | 11.34 | -0.24% | 79896 |
| May 13, 2025 | 11.33 | 11.41 | 11.31 | 11.37 | 0.31% | 106782 |
| May 12, 2025 | 11.14 | 11.36 | 11.14 | 11.32 | 1.66% | 113621 |
| May 09, 2025 | 11 | 11.02 | 10.93 | 10.98 | -0.23% | 47716 |
| May 08, 2025 | 10.93 | 11.02 | 10.88 | 10.97 | 0.41% | 126584 |
| May 07, 2025 | 10.77 | 10.80 | 10.74 | 10.79 | 0.21% | 129462 |
| May 06, 2025 | 10.83 | 10.87 | 10.70 | 10.78 | -0.42% | 110859 |
| May 05, 2025 | 10.81 | 10.85 | 10.81 | 10.85 | 0.44% | 14 |
| May 02, 2025 | 10.75 | 10.83 | 10.72 | 10.82 | 0.60% | 188602 |
| May 01, 2025 | 10.75 | 10.83 | 10.69 | 10.80 | 0.47% | 134909 |
| Apr 30, 2025 | 10.53 | 10.58 | 10.38 | 10.53 | 0 | 799480 |
| Apr 29, 2025 | 10.51 | 10.51 | 10.42 | 10.47 | -0.38% | 42732 |
| Apr 28, 2025 | 10.46 | 10.52 | 10.42 | 10.42 | -0.33% | 75102 |
| Apr 25, 2025 | 10.47 | 10.47 | 10.35 | 10.39 | -0.72% | 727420 |
| Apr 24, 2025 | 10.25 | 10.39 | 10.17 | 10.36 | 1.10% | 52122 |
| Apr 23, 2025 | 10.24 | 10.42 | 10.23 | 10.30 | 0.59% | 346495 |
| Apr 22, 2025 | 9.93 | 10.04 | 9.88 | 10.02 | 0.88% | 451166 |