Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.29 | 11.36 | 11.28 | 11.36 | 0.66% | 2155096 |
| Jun 26, 2025 | 11.24 | 11.27 | 11.20 | 11.24 | 0 | 152004 |
| Jun 25, 2025 | 11.31 | 11.34 | 11.24 | 11.25 | -0.57% | 96219 |
| Jun 24, 2025 | 11.32 | 11.85 | 11.26 | 11.28 | -0.35% | 113525 |
| Jun 23, 2025 | 11.13 | 11.22 | 11.12 | 11.18 | 0.45% | 24592 |
| Jun 20, 2025 | 11.16 | 11.24 | 11.16 | 11.16 | 0 | 4692 |
| Jun 19, 2025 | 11.21 | 11.21 | 11.11 | 11.11 | -0.85% | 11787 |
| Jun 18, 2025 | 11.24 | 11.26 | 11.21 | 11.23 | -0.09% | 169449 |
| Jun 17, 2025 | 11.23 | 11.27 | 11.21 | 11.25 | 0.22% | 186962 |
| Jun 16, 2025 | 11.23 | 11.30 | 11.21 | 11.30 | 0.62% | 553118 |
| Jun 13, 2025 | 11.21 | 11.30 | 11.20 | 11.25 | 0.40% | 59536 |
| Jun 12, 2025 | 11.33 | 11.35 | 11.22 | 11.32 | -0.09% | 98769 |
| Jun 11, 2025 | 11.47 | 11.50 | 11.44 | 11.44 | -0.26% | 1108181 |
| Jun 10, 2025 | 11.43 | 11.47 | 11.41 | 11.44 | 0.09% | 300809 |
| Jun 09, 2025 | 11.40 | 11.44 | 11.39 | 11.40 | 0 | 213296 |
| Jun 06, 2025 | 11.36 | 11.46 | 11.33 | 11.42 | 0.48% | 52114 |
| Jun 05, 2025 | 11.40 | 11.43 | 11.29 | 11.40 | 0 | 121785 |
| Jun 04, 2025 | 11.43 | 11.46 | 11.36 | 11.41 | -0.18% | 142150 |
| Jun 03, 2025 | 11.31 | 11.41 | 11.27 | 11.41 | 0.93% | 158714 |
| Jun 02, 2025 | 11.27 | 11.30 | 11.20 | 11.26 | -0.04% | 672130 |
| May 30, 2025 | 11.38 | 11.44 | 11.34 | 11.35 | -0.26% | 2405415 |
| May 29, 2025 | 11.55 | 11.57 | 11.37 | 11.37 | -1.52% | 19907 |
| May 28, 2025 | 11.43 | 11.44 | 11.37 | 11.40 | -0.22% | 55937 |
| May 27, 2025 | 11.29 | 11.40 | 11.28 | 11.39 | 0.89% | 201132 |