Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 37 | 37 | 37 | 37 | 0 | 7165400 |
| Aug 29, 2025 | 34 | 34 | 34 | 34 | 0 | 12471500 |
| Aug 28, 2025 | 31 | 31 | 31 | 31 | 0 | 16604400 |
| Aug 27, 2025 | 29 | 29 | 29 | 29 | 0 | 17999100 |
| Aug 26, 2025 | 27 | 27 | 27 | 27 | 0 | 18930600 |
| Aug 25, 2025 | 25 | 25 | 25 | 25 | 0 | 8374100 |
| Aug 22, 2025 | 23 | 23 | 23 | 23 | 0 | 11145200 |
| Aug 21, 2025 | 22 | 22 | 21 | 21 | -4.55% | 23847500 |
| Aug 20, 2025 | 20 | 20 | 20 | 20 | 0 | 3898500 |
| Aug 19, 2025 | 19 | 19 | 19 | 19 | 0 | 3409900 |
| Aug 15, 2025 | 18 | 18 | 18 | 18 | 0 | 1553000 |
| Aug 14, 2025 | 16 | 17 | 16 | 17 | 6.25% | 5658600 |
| Aug 13, 2025 | 15 | 16 | 15 | 16 | 6.67% | 11581700 |
| Aug 12, 2025 | 15 | 15 | 15 | 15 | 0 | 4654100 |
| Aug 11, 2025 | 14 | 15 | 14 | 15 | 7.14% | 2106300 |
| Aug 08, 2025 | 13 | 14 | 13 | 14 | 7.69% | 1184400 |
| Aug 07, 2025 | 13 | 13 | 13 | 13 | 0 | 2556700 |
| Aug 06, 2025 | 14 | 14 | 13 | 13 | -7.14% | 3870300 |
| Aug 05, 2025 | 13 | 14 | 13 | 14 | 7.69% | 1811500 |
| Aug 04, 2025 | 12 | 13 | 12 | 13 | 8.33% | 2908600 |
| Aug 01, 2025 | 13 | 13 | 12 | 12 | -7.69% | 3795400 |