Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.70 | 20.79 | 20.70 | 20.79 | 0.43% | 0 |
| Apr 01, 2026 | 21.12 | 21.12 | 20.84 | 20.84 | -1.33% | 0 |
| Mar 31, 2026 | 20.46 | 20.86 | 20.46 | 20.86 | 1.96% | 0 |
| Mar 30, 2026 | 19.30 | 20.48 | 19.30 | 20.48 | 6.11% | 0 |
| Mar 27, 2026 | 19.49 | 19.49 | 19.07 | 19.07 | -2.13% | 0 |
| Mar 26, 2026 | 19.05 | 19.33 | 19.05 | 19.33 | 1.47% | 0 |
| Mar 25, 2026 | 19.05 | 19.24 | 19.05 | 19.24 | 0.97% | 0 |
| Mar 24, 2026 | 18.54 | 18.78 | 18.54 | 18.78 | 1.29% | 0 |
| Mar 23, 2026 | 17.76 | 18.47 | 17.76 | 18.47 | 4.03% | 0 |
| Mar 20, 2026 | 18.86 | 18.86 | 18.39 | 18.39 | -2.52% | 0 |
| Mar 19, 2026 | 19.20 | 19.20 | 18.77 | 18.77 | -2.21% | 263 |
| Mar 18, 2026 | 20.34 | 20.34 | 19.31 | 19.31 | -5.09% | 0 |
| Mar 17, 2026 | 19.81 | 20.14 | 19.81 | 20.14 | 1.69% | 0 |
| Mar 16, 2026 | 19.41 | 19.78 | 19.41 | 19.78 | 1.88% | 0 |
| Mar 13, 2026 | 19.52 | 19.52 | 19.42 | 19.42 | -0.51% | 0 |
| Mar 12, 2026 | 19.61 | 19.61 | 19.56 | 19.56 | -0.23% | 0 |
| Mar 11, 2026 | 19.74 | 19.74 | 19.72 | 19.72 | -0.10% | 0 |
| Mar 10, 2026 | 19.29 | 19.84 | 19.29 | 19.84 | 2.83% | 0 |
| Mar 09, 2026 | 18.43 | 18.94 | 18.43 | 18.94 | 2.80% | 0 |
| Mar 06, 2026 | 19.28 | 19.28 | 19.06 | 19.06 | -1.14% | 0 |
| Mar 05, 2026 | 19.45 | 19.45 | 19.31 | 19.31 | -0.75% | 0 |
| Mar 04, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.