Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | 19.62 | 19.79 | 19.62 | 19.79 | 0.84% | 0 |
| Jul 10, 2026 | 19.75 | 19.75 | 19.62 | 19.64 | -0.58% | 20 |
| Jul 09, 2026 | 19.70 | 19.77 | 19.70 | 19.77 | 0.36% | 0 |
| Jul 08, 2026 | 19.95 | 19.95 | 19.56 | 19.56 | -1.95% | 0 |
| Jul 07, 2026 | 20.42 | 20.42 | 19.96 | 19.96 | -2.28% | 0 |
| Jul 06, 2026 | 20.99 | 20.99 | 20.51 | 20.51 | -2.29% | 0 |
| Jul 03, 2026 | 20.58 | 21.09 | 20.58 | 21.09 | 2.48% | 0 |
| Jul 02, 2026 | 20.02 | 20.45 | 20.02 | 20.45 | 2.15% | 0 |
| Jul 01, 2026 | 19.46 | 20.03 | 19.46 | 20.03 | 2.96% | 0 |
| Jun 30, 2026 | 19.63 | 19.63 | 19.62 | 19.62 | -0.05% | 0 |
| Jun 29, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | 0 |
| Jun 26, 2026 | 19.80 | 19.80 | 19.40 | 19.40 | -2.05% | 0 |
| Jun 25, 2026 | 19.65 | 19.88 | 19.65 | 19.88 | 1.20% | 0 |
| Jun 24, 2026 | 19.89 | 19.89 | 19.76 | 19.76 | -0.65% | 0 |
| Jun 23, 2026 | 20.20 | 20.20 | 19.97 | 19.97 | -1.14% | 0 |
| Jun 22, 2026 | 19.55 | 20.31 | 19.55 | 20.31 | 3.89% | 0 |
| Jun 19, 2026 | 19.40 | 19.62 | 19.40 | 19.62 | 1.11% | 0 |
| Jun 18, 2026 | 19.91 | 19.91 | 19.43 | 19.43 | -2.39% | 0 |
| Jun 17, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 0 |
| Jun 16, 2026 | 20.64 | 20.64 | 19.98 | 19.98 | -3.20% | 0 |
| Jun 15, 2026 | 21.20 | 21.20 | 20.63 | 20.63 | -2.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.