Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.41 | 18.41 | 18.16 | 18.16 | -1.36% | 0 |
| Dec 15, 2025 | 18.44 | 18.45 | 18.44 | 18.45 | 0.03% | 0 |
| Dec 12, 2025 | 18.55 | 18.55 | 18.45 | 18.45 | -0.54% | 0 |
| Dec 11, 2025 | 18.58 | 18.58 | 18.31 | 18.31 | -1.45% | 0 |
| Dec 10, 2025 | 18.41 | 18.41 | 18.18 | 18.18 | -1.22% | 0 |
| Dec 09, 2025 | 18.93 | 18.93 | 18.42 | 18.42 | -2.69% | 0 |
| Dec 08, 2025 | 18.63 | 18.70 | 18.52 | 18.52 | -0.59% | 500 |
| Dec 05, 2025 | 18.30 | 18.45 | 18.30 | 18.45 | 0.85% | 0 |
| Dec 04, 2025 | 18.45 | 18.45 | 18.41 | 18.41 | -0.22% | 0 |
| Dec 03, 2025 | 18.73 | 18.73 | 18.37 | 18.37 | -1.90% | 0 |
| Dec 02, 2025 | 18.23 | 18.87 | 18.23 | 18.78 | 2.99% | 20 |
| Dec 01, 2025 | 18.40 | 18.40 | 18.22 | 18.22 | -1.01% | 0 |
| Nov 28, 2025 | 17.87 | 18.20 | 17.87 | 18.20 | 1.85% | 0 |
| Nov 27, 2025 | 17.67 | 17.90 | 17.67 | 17.90 | 1.30% | 0 |
| Nov 26, 2025 | 17.65 | 17.84 | 17.65 | 17.84 | 1.05% | 0 |
| Nov 25, 2025 | 17.41 | 17.71 | 17.41 | 17.71 | 1.72% | 0 |
| Nov 24, 2025 | 17.18 | 17.21 | 17.18 | 17.21 | 0.17% | 0 |
| Nov 21, 2025 | 17.20 | 17.20 | 16.92 | 16.92 | -1.60% | 0 |
| Nov 20, 2025 | 16.81 | 17.38 | 16.81 | 17.38 | 3.39% | 0 |
| Nov 19, 2025 | 17.00 | 17.00 | 16.83 | 16.83 | -1.03% | 0 |
| Nov 18, 2025 | 17.15 | 17.15 | 17.09 | 17.09 | -0.29% | 100 |
| Nov 17, 2025 | 16.48 | 17.41 | 16.48 | 17.41 | 5.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.