Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.55 | 29.55 | 28.55 | 28.94 | -2.06% | 1775394 |
| Dec 12, 2025 | 30.60 | 30.60 | 29.13 | 29.41 | -3.89% | 1710100 |
| Dec 11, 2025 | 30.08 | 31.04 | 29.81 | 30.85 | 2.56% | 1331100 |
| Dec 10, 2025 | 30.33 | 30.93 | 29.60 | 30.44 | 0.36% | 1653900 |
| Dec 09, 2025 | 29.43 | 30 | 29.08 | 29.75 | 1.09% | 968000 |
| Dec 08, 2025 | 29.55 | 29.93 | 29.26 | 29.30 | -0.85% | 1356600 |
| Dec 05, 2025 | 29.88 | 30.22 | 29.75 | 29.88 | 0 | 1112900 |
| Dec 04, 2025 | 29.94 | 30.20 | 29.64 | 30.07 | 0.43% | 1199500 |
| Dec 03, 2025 | 29.27 | 30.46 | 29.25 | 30.31 | 3.55% | 1388000 |
| Dec 02, 2025 | 28.17 | 29.08 | 27.78 | 28.96 | 2.80% | 1444400 |
| Dec 01, 2025 | 27.65 | 28.66 | 27.65 | 28.38 | 2.64% | 1355500 |
| Nov 28, 2025 | 27.78 | 28.13 | 27.63 | 27.90 | 0.43% | 446300 |
| Nov 26, 2025 | 27.86 | 28.42 | 27.59 | 27.73 | -0.47% | 1512000 |
| Nov 25, 2025 | 26.85 | 27.87 | 26.37 | 27.58 | 2.72% | 1656200 |
| Nov 24, 2025 | 26.35 | 27.13 | 26.12 | 26.75 | 1.52% | 1930700 |
| Nov 21, 2025 | 26.20 | 27.06 | 25.81 | 26.74 | 2.06% | 1628500 |
| Nov 20, 2025 | 27.05 | 27.96 | 25.95 | 26.10 | -3.51% | 2332200 |
| Nov 19, 2025 | 26.31 | 27.24 | 26.02 | 27.20 | 3.38% | 2231200 |
| Nov 18, 2025 | 25.20 | 27.17 | 24.45 | 26.56 | 5.40% | 3596200 |
| Nov 17, 2025 | 27.86 | 28.35 | 27.05 | 27.61 | -0.90% | 2902700 |
Access
/time_series
data via our API — starting from the
Basic plan.