Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.18 | 35.74 | 34.35 | 34.79 | -1.11% | 487595 |
| Apr 01, 2026 | 35.47 | 35.85 | 34.23 | 34.54 | -2.62% | 1292000 |
| Mar 31, 2026 | 35.89 | 36.60 | 35.18 | 36.03 | 0.39% | 1527700 |
| Mar 30, 2026 | 36.75 | 36.81 | 35.57 | 35.84 | -2.48% | 927300 |
| Mar 27, 2026 | 36.82 | 37.38 | 35.93 | 36.15 | -1.82% | 1817100 |
| Mar 26, 2026 | 36.36 | 37.14 | 36.22 | 36.95 | 1.62% | 1171500 |
| Mar 25, 2026 | 36.87 | 37.53 | 36.02 | 36.36 | -1.38% | 1777000 |
| Mar 24, 2026 | 37.12 | 37.87 | 36.73 | 37.28 | 0.43% | 1568000 |
| Mar 23, 2026 | 36.06 | 37.65 | 36.06 | 37.13 | 2.97% | 1547000 |
| Mar 20, 2026 | 36.83 | 37 | 35.91 | 36.48 | -0.95% | 2380600 |
| Mar 19, 2026 | 35.88 | 36.96 | 35.72 | 35.95 | 0.20% | 2051800 |
| Mar 18, 2026 | 35.60 | 36.53 | 35.28 | 36.17 | 1.60% | 1540700 |
| Mar 17, 2026 | 35.12 | 35.91 | 34.82 | 35.61 | 1.40% | 1164000 |
| Mar 16, 2026 | 34.80 | 36.01 | 33.95 | 34.65 | -0.43% | 1671000 |
| Mar 13, 2026 | 33.66 | 35.93 | 33.51 | 35.65 | 5.91% | 1507600 |
| Mar 12, 2026 | 34.63 | 34.67 | 33.48 | 33.85 | -2.25% | 1153800 |
| Mar 11, 2026 | 34.52 | 35.04 | 33.95 | 34.74 | 0.64% | 1158300 |
| Mar 10, 2026 | 34.11 | 35.56 | 33.93 | 34.96 | 2.49% | 1838100 |
| Mar 09, 2026 | 33.97 | 34.63 | 33.06 | 34.37 | 1.18% | 1614500 |
| Mar 06, 2026 | 34.15 | 34.47 | 33.46 | 34.09 | -0.18% | 1291100 |
| Mar 05, 2026 | 34.34 | 34.44 | 33.11 | 34.13 | -0.61% | 1485600 |
| Mar 04, 2026 | 33.62 | 34.82 | 33.58 | 34.32 | 2.08% | 1188900 |
| Mar 03, 2026 | 34.99 | 34.99 | 33.56 | 33.96 | -2.94% | 1535800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.