Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 120.20 | 126.80 | 120.20 | 126.80 | 5.49% | 0 |
| May 18, 2026 | 117.90 | 123.70 | 117.90 | 123.70 | 4.92% | 260 |
| May 15, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 0 | 0 |
| May 14, 2026 | 120.60 | 123.50 | 120.60 | 123.50 | 2.40% | 10 |
| May 13, 2026 | 119.90 | 120.80 | 119.90 | 120.20 | 0.25% | 20 |
| May 12, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 0 | 165 |
| May 11, 2026 | 114 | 114 | 114 | 114 | 0 | 165 |
| May 08, 2026 | 116.80 | 117.90 | 116.80 | 117.90 | 0.94% | 165 |
| May 07, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 0 | 27 |
| May 06, 2026 | 122.70 | 127.50 | 122.70 | 127.50 | 3.91% | 12 |
| May 05, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 0 | 97 |
| May 04, 2026 | 119.30 | 121.90 | 119.30 | 121.90 | 2.18% | 97 |
| Apr 30, 2026 | 124.30 | 124.30 | 121.70 | 121.70 | -2.09% | 100 |
| Apr 29, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 0 | 5 |
| Apr 28, 2026 | 130.10 | 134.50 | 130.10 | 134.50 | 3.38% | 5 |
| Apr 27, 2026 | 131.80 | 131.90 | 131.80 | 131.90 | 0.08% | 100 |
| Apr 24, 2026 | 142.60 | 142.60 | 138.50 | 138.50 | -2.88% | 97 |
| Apr 23, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 0 | 15 |
| Apr 22, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | 15 |
| Apr 21, 2026 | 117.50 | 119.30 | 117.50 | 119.30 | 1.53% | 15 |
| Apr 20, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 0 | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.