Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 200.80 | 200.80 | 200.80 | 200.80 | 0 | 10 |
| Dec 12, 2025 | 201.20 | 201.20 | 199.80 | 199.80 | -0.70% | 10 |
| Dec 11, 2025 | 205.20 | 205.20 | 205.20 | 205.20 | 0 | 40 |
| Dec 10, 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 0 | 40 |
| Dec 09, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 0 | 40 |
| Dec 08, 2025 | 208 | 208 | 208 | 208 | 0 | 40 |
| Dec 05, 2025 | 204 | 204 | 204 | 204 | 0 | 40 |
| Dec 04, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 40 |
| Dec 03, 2025 | 201 | 204.20 | 201 | 204.20 | 1.59% | 40 |
| Dec 02, 2025 | 206 | 206 | 202 | 202 | -1.94% | 35 |
| Dec 01, 2025 | 208 | 208 | 208 | 208 | 0 | 127 |
| Nov 28, 2025 | 208.40 | 214 | 207.80 | 207.80 | -0.29% | 127 |
| Nov 27, 2025 | 201 | 215.40 | 201 | 215.40 | 7.16% | 158 |
| Nov 26, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 0 | 20 |
| Nov 25, 2025 | 194.50 | 200.20 | 194.50 | 200.20 | 2.93% | 20 |
| Nov 24, 2025 | 199 | 199 | 198.30 | 198.30 | -0.35% | 25 |
| Nov 21, 2025 | 197.10 | 197.10 | 197 | 197 | -0.05% | 5 |
| Nov 20, 2025 | 202.40 | 202.40 | 202.40 | 202.40 | 0 | 0 |
| Nov 19, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 0 | 0 |
| Nov 18, 2025 | 202.20 | 204.80 | 202.20 | 204.80 | 1.29% | 10 |
| Nov 17, 2025 | 220 | 220 | 216 | 216 | -1.82% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.