Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | 265 |
| Apr 01, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 0 | 265 |
| Mar 31, 2026 | 108.50 | 110 | 108.50 | 109.50 | 0.92% | 265 |
| Mar 30, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 0 | 0 |
| Mar 27, 2026 | 101.50 | 102.30 | 101.50 | 102.30 | 0.79% | 245 |
| Mar 26, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | 0 |
| Mar 25, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | 0 |
| Mar 24, 2026 | 102.10 | 104.30 | 102.10 | 104.30 | 2.15% | 16 |
| Mar 23, 2026 | 99.55 | 99.55 | 99.55 | 99.55 | 0 | 0 |
| Mar 20, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | 4 |
| Mar 19, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 0 | 4 |
| Mar 18, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 0 | 0 |
| Mar 17, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 0 | 0 |
| Mar 16, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 0 | 0 |
| Mar 13, 2026 | 111 | 111 | 111 | 111 | 0 | 0 |
| Mar 12, 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 0 | 4 |
| Mar 11, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | 0 |
| Mar 10, 2026 | 106.40 | 110 | 106.40 | 110 | 3.38% | 4 |
| Mar 09, 2026 | 107.70 | 107.70 | 107.50 | 107.50 | -0.19% | 516 |
| Mar 06, 2026 | 110.30 | 113.60 | 110.30 | 113.60 | 2.99% | 7 |
| Mar 05, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | 0 |
| Mar 04, 2026 | 111 | 111 | 111 | 111 | 0 | 0 |
| Mar 03, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | 244 |
Access
/time_series
data via our API — starting from the
Basic plan and above.