Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 376.10 | 383.50 | 376.10 | 383.50 | 1.97% | 0 |
| Dec 15, 2025 | 392.70 | 392.70 | 386.10 | 386.10 | -1.68% | 0 |
| Dec 12, 2025 | 388.30 | 389.30 | 388.30 | 389.30 | 0.26% | 0 |
| Dec 11, 2025 | 390.70 | 392.60 | 390.70 | 392.60 | 0.49% | 0 |
| Dec 10, 2025 | 400.60 | 400.60 | 399.40 | 399.40 | -0.30% | 0 |
| Dec 09, 2025 | 401.40 | 404.40 | 401.40 | 404.40 | 0.75% | 0 |
| Dec 08, 2025 | 410.60 | 410.60 | 403.20 | 403.20 | -1.80% | 0 |
| Dec 05, 2025 | 402.40 | 408.10 | 402.40 | 408.10 | 1.42% | 0 |
| Dec 04, 2025 | 399.10 | 401.80 | 399.10 | 401.80 | 0.68% | 0 |
| Dec 03, 2025 | 391 | 396.50 | 391 | 396.50 | 1.41% | 0 |
| Dec 02, 2025 | 387 | 395.50 | 387 | 395.50 | 2.20% | 0 |
| Dec 01, 2025 | 390 | 390 | 389.30 | 389.30 | -0.18% | 0 |
| Nov 28, 2025 | 382.60 | 395.90 | 382.60 | 395.90 | 3.48% | 0 |
| Nov 27, 2025 | 381.60 | 381.60 | 381.50 | 381.50 | -0.03% | 0 |
| Nov 26, 2025 | 385.50 | 385.50 | 383.90 | 383.90 | -0.42% | 0 |
| Nov 25, 2025 | 381 | 383.60 | 381 | 383.60 | 0.68% | 0 |
| Nov 24, 2025 | 381.40 | 386.50 | 381.40 | 386.50 | 1.34% | 0 |
| Nov 21, 2025 | 383.20 | 383.20 | 379.30 | 379.30 | -1.02% | 25 |
| Nov 20, 2025 | 410.10 | 410.10 | 394.80 | 394.80 | -3.73% | 0 |
| Nov 19, 2025 | 409.50 | 413.10 | 409.50 | 413.10 | 0.88% | 0 |
| Nov 18, 2025 | 408.80 | 413.90 | 408.80 | 413.90 | 1.25% | 0 |
| Nov 17, 2025 | 419.60 | 419.60 | 418 | 418 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.