Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 157.14 | 158.31 | 151.82 | 155.26 | -1.20% | 1465400 |
| Apr 30, 2026 | 146.43 | 155.72 | 146.39 | 155.46 | 6.17% | 2241200 |
| Apr 29, 2026 | 155 | 155.05 | 142.35 | 146.23 | -5.66% | 2908700 |
| Apr 28, 2026 | 152.40 | 154.85 | 149.69 | 151.70 | -0.46% | 1233700 |
| Apr 27, 2026 | 154.80 | 154.99 | 149.51 | 153.45 | -0.87% | 1227200 |
| Apr 24, 2026 | 153.75 | 155.37 | 149.72 | 154.26 | 0.33% | 2011300 |
| Apr 23, 2026 | 154.92 | 157.50 | 149.80 | 154.05 | -0.56% | 2729300 |
| Apr 22, 2026 | 160.96 | 161.39 | 148.04 | 153.30 | -4.76% | 2297000 |
| Apr 21, 2026 | 164.12 | 166.61 | 157.52 | 158.95 | -3.15% | 1798900 |
| Apr 20, 2026 | 162.89 | 164.70 | 160 | 164.06 | 0.72% | 1046500 |
| Apr 17, 2026 | 160.07 | 165.03 | 160.07 | 164.66 | 2.87% | 1782000 |
| Apr 16, 2026 | 156.81 | 158.52 | 154.39 | 155.83 | -0.62% | 1609700 |
| Apr 15, 2026 | 162.90 | 163.85 | 156.67 | 156.83 | -3.73% | 2291500 |
| Apr 14, 2026 | 165 | 165.28 | 162.57 | 163.03 | -1.19% | 895200 |
| Apr 13, 2026 | 162.10 | 164.23 | 160.67 | 163.78 | 1.04% | 968600 |
| Apr 10, 2026 | 159.20 | 162.26 | 158.01 | 162.21 | 1.89% | 1270900 |
| Apr 09, 2026 | 156.80 | 163.30 | 156.02 | 159.63 | 1.80% | 1879800 |
| Apr 08, 2026 | 157.52 | 159.46 | 155.24 | 156.39 | -0.72% | 2657600 |
| Apr 07, 2026 | 147.26 | 149.61 | 145.89 | 147.28 | 0.01% | 1067000 |
| Apr 06, 2026 | 147.47 | 149.05 | 145.45 | 147.96 | 0.33% | 977500 |
| Apr 02, 2026 | 147.16 | 152.31 | 146 | 146.63 | -0.36% | 2211900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.