Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 73.54 | 75.15 | 73.40 | 74.39 | 1.16% | 76203 |
| May 12, 2025 | 75.26 | 75.26 | 72.33 | 73.40 | -2.47% | 2197894 |
| May 09, 2025 | 71.49 | 71.55 | 69.80 | 71.46 | -0.04% | 1922000 |
| May 08, 2025 | 70.40 | 72.33 | 69.73 | 71.06 | 0.94% | 2989900 |
| May 07, 2025 | 68.77 | 70.37 | 68.63 | 69.76 | 1.44% | 2154200 |
| May 06, 2025 | 66.56 | 68.87 | 66.21 | 68.80 | 3.37% | 1935400 |
| May 05, 2025 | 66 | 68.08 | 64.97 | 67.38 | 2.09% | 2830500 |
| May 02, 2025 | 62.81 | 66.90 | 62.41 | 66.57 | 5.99% | 4011900 |
| May 01, 2025 | 58.50 | 62.67 | 57.27 | 62.24 | 6.39% | 5171900 |
| Apr 30, 2025 | 52.25 | 54.71 | 51.80 | 54.38 | 4.08% | 3141700 |
| Apr 29, 2025 | 53.40 | 54.37 | 53.32 | 53.77 | 0.69% | 1895200 |
| Apr 28, 2025 | 53.44 | 54.80 | 53.19 | 53.85 | 0.77% | 1948900 |
| Apr 25, 2025 | 52.11 | 53.20 | 52.11 | 53.09 | 1.88% | 1178100 |
| Apr 24, 2025 | 50.64 | 52.58 | 50.37 | 52.45 | 3.57% | 1428900 |
| Apr 23, 2025 | 48.56 | 51.45 | 48.40 | 50.41 | 3.81% | 2661600 |
| Apr 22, 2025 | 45.06 | 46.15 | 44.49 | 45.61 | 1.22% | 1364800 |
| Apr 21, 2025 | 45.20 | 45.45 | 43.96 | 44.30 | -1.99% | 1893700 |
| Apr 17, 2025 | 45.81 | 46.41 | 45.35 | 45.50 | -0.68% | 2070700 |
| Apr 16, 2025 | 46.90 | 47.58 | 44.91 | 45.72 | -2.52% | 2460500 |
| Apr 15, 2025 | 45.68 | 48.25 | 45.68 | 47.23 | 3.39% | 1199800 |
| Apr 14, 2025 | 47.73 | 48.93 | 46.84 | 47.63 | -0.21% | 1037200 |