Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 108.62 | 110.41 | 107.33 | 107.89 | -0.67% | 1155500 |
| Dec 16, 2025 | 107.85 | 109.27 | 107.10 | 108.66 | 0.75% | 1416800 |
| Dec 15, 2025 | 109 | 110.85 | 107.75 | 108.72 | -0.26% | 1696600 |
| Dec 12, 2025 | 110.72 | 110.79 | 107.90 | 108.96 | -1.59% | 1834200 |
| Dec 11, 2025 | 105.63 | 111.22 | 105.01 | 110.65 | 4.75% | 3033600 |
| Dec 10, 2025 | 100.10 | 105.72 | 99.43 | 104.73 | 4.63% | 3188500 |
| Dec 09, 2025 | 99.60 | 101.08 | 98.10 | 99.42 | -0.18% | 1756600 |
| Dec 08, 2025 | 99.50 | 102.67 | 99.16 | 99.64 | 0.14% | 1925900 |
| Dec 05, 2025 | 101.26 | 101.26 | 99 | 100.41 | -0.84% | 906500 |
| Dec 04, 2025 | 98.08 | 100.46 | 97.60 | 100.40 | 2.37% | 1141700 |
| Dec 03, 2025 | 99.16 | 100.65 | 97.14 | 98.37 | -0.80% | 1248100 |
| Dec 02, 2025 | 99.92 | 100.03 | 98.22 | 98.66 | -1.26% | 602400 |
| Dec 01, 2025 | 99.51 | 100.18 | 98.23 | 99.14 | -0.37% | 1112400 |
| Nov 28, 2025 | 101.81 | 101.81 | 99.94 | 100.80 | -0.99% | 402300 |
| Nov 26, 2025 | 99.37 | 101.24 | 98.69 | 100.30 | 0.94% | 1425200 |
| Nov 25, 2025 | 97.88 | 99.37 | 95.14 | 99.29 | 1.44% | 1373400 |
| Nov 24, 2025 | 96.42 | 97.69 | 95.32 | 97.63 | 1.25% | 1150700 |
| Nov 21, 2025 | 94.80 | 97.16 | 93.11 | 96.47 | 1.76% | 1264000 |
| Nov 20, 2025 | 100 | 100.50 | 93.92 | 94.80 | -5.20% | 1347300 |
| Nov 19, 2025 | 97.61 | 100.65 | 97.36 | 98.12 | 0.52% | 1456000 |
| Nov 18, 2025 | 97.77 | 99.30 | 96.51 | 98.18 | 0.42% | 1068100 |
Access
/time_series
data via our API — starting from the
Basic plan.