Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 83.65 | 84.28 | 83.20 | 84 | 0.42% | 1287300 |
| Jun 05, 2025 | 83.01 | 84.14 | 82.34 | 82.76 | -0.30% | 1710100 |
| Jun 04, 2025 | 81.86 | 83.49 | 81.40 | 82.98 | 1.37% | 2340800 |
| Jun 03, 2025 | 81.21 | 82.06 | 80.81 | 81.92 | 0.87% | 2306000 |
| Jun 02, 2025 | 80.06 | 80.82 | 79.36 | 80.77 | 0.89% | 1762800 |
| May 30, 2025 | 79.47 | 79.81 | 78.41 | 79.64 | 0.21% | 1669300 |
| May 29, 2025 | 80.01 | 80.07 | 77.90 | 79.76 | -0.31% | 1933100 |
| May 28, 2025 | 80 | 80.68 | 79.22 | 79.93 | -0.09% | 2133400 |
| May 27, 2025 | 76.37 | 79.54 | 76.17 | 79.47 | 4.06% | 1813600 |
| May 23, 2025 | 74.06 | 76.24 | 73.85 | 75.64 | 2.13% | 1775800 |
| May 22, 2025 | 74.73 | 75.55 | 74.39 | 75.15 | 0.56% | 2002600 |
| May 21, 2025 | 75.25 | 76.45 | 74.60 | 75.17 | -0.11% | 1939400 |
| May 20, 2025 | 75.79 | 76.17 | 74.83 | 76.16 | 0.49% | 1817800 |
| May 19, 2025 | 75.25 | 76.74 | 75.24 | 76.58 | 1.77% | 1264700 |
| May 16, 2025 | 75 | 76.32 | 74.53 | 76.28 | 1.71% | 1431200 |
| May 15, 2025 | 74.07 | 75.49 | 74.01 | 75.02 | 1.28% | 1509000 |
| May 14, 2025 | 74.33 | 75.63 | 73.96 | 75.07 | 1.00% | 2069700 |
| May 13, 2025 | 73.61 | 75.17 | 73.20 | 73.93 | 0.43% | 1917000 |
| May 12, 2025 | 75.26 | 75.26 | 72.33 | 73.40 | -2.47% | 2197900 |
| May 09, 2025 | 71.49 | 71.55 | 69.80 | 71.46 | -0.04% | 1926200 |
| May 08, 2025 | 70.40 | 72.33 | 69.73 | 71.06 | 0.94% | 2989900 |
| May 07, 2025 | 68.77 | 70.37 | 68.63 | 69.76 | 1.44% | 2154200 |