Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 150.30 | 155.41 | 149.90 | 151.25 | 0.63% | 3412580 |
| Mar 31, 2026 | 139.73 | 146.18 | 137.22 | 145.46 | 4.10% | 2756400 |
| Mar 30, 2026 | 142.41 | 142.54 | 135.48 | 135.50 | -4.85% | 2015100 |
| Mar 27, 2026 | 141.90 | 143.50 | 139.94 | 140.43 | -1.04% | 1499800 |
| Mar 26, 2026 | 146.40 | 147.79 | 142.47 | 143.94 | -1.68% | 1840200 |
| Mar 25, 2026 | 152 | 152.12 | 148.46 | 149 | -1.97% | 2240100 |
| Mar 24, 2026 | 145.82 | 151.51 | 144.48 | 149.59 | 2.59% | 2957300 |
| Mar 23, 2026 | 146 | 151.82 | 145.69 | 146.38 | 0.26% | 1645800 |
| Mar 20, 2026 | 145.79 | 148.07 | 139.83 | 141.80 | -2.74% | 3402200 |
| Mar 19, 2026 | 144.76 | 149.06 | 141.88 | 147.54 | 1.92% | 1705600 |
| Mar 18, 2026 | 149.02 | 152 | 148.70 | 149.64 | 0.42% | 1266100 |
| Mar 17, 2026 | 148.26 | 149.60 | 147.07 | 148.83 | 0.38% | 1697700 |
| Mar 16, 2026 | 144.90 | 148.46 | 144.90 | 147.48 | 1.78% | 1652700 |
| Mar 13, 2026 | 148.06 | 149.22 | 139.89 | 141.97 | -4.11% | 2033900 |
| Mar 12, 2026 | 156.13 | 156.13 | 143.22 | 146.10 | -6.42% | 3360900 |
| Mar 11, 2026 | 157.03 | 159.70 | 154.94 | 157.47 | 0.28% | 872900 |
| Mar 10, 2026 | 156.29 | 162.54 | 156.29 | 158.97 | 1.71% | 1876100 |
| Mar 09, 2026 | 150.17 | 156.92 | 148 | 156.70 | 4.35% | 2520300 |
| Mar 06, 2026 | 150.81 | 152.33 | 148.10 | 150.09 | -0.48% | 3059300 |
| Mar 05, 2026 | 159.90 | 161 | 151.40 | 154.18 | -3.58% | 2391300 |
| Mar 04, 2026 | 159.57 | 161.96 | 157.60 | 161.82 | 1.41% | 1663000 |
| Mar 03, 2026 | 162.31 | 162.51 | 154.50 | 156.96 | -3.30% | 3011500 |
| Mar 02, 2026 | 163.30 | 168.14 | 159.86 | 166.42 | 1.91% | 2090100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.