Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 1.91K | 1.95K | 1.90K | 1.91K | -0.03% | 54308 |
Jul 16, 2025 | 1.93K | 1.93K | 1.91K | 1.91K | -0.62% | 26736 |
Jul 15, 2025 | 1.92K | 1.95K | 1.90K | 1.91K | -0.21% | 22712 |
Jul 14, 2025 | 1.93K | 1.93K | 1.89K | 1.91K | -0.75% | 56360 |
Jul 11, 2025 | 1.94K | 1.95K | 1.91K | 1.92K | -0.85% | 21488 |
Jul 10, 2025 | 1.94K | 1.94K | 1.92K | 1.93K | -0.43% | 14530 |
Jul 09, 2025 | 1.92K | 1.94K | 1.89K | 1.93K | 0.28% | 25978 |
Jul 08, 2025 | 1.98K | 1.98K | 1.90K | 1.90K | -3.85% | 59726 |
Jul 07, 2025 | 1.91K | 1.98K | 1.90K | 1.96K | 2.87% | 95774 |
Jul 04, 2025 | 1.87K | 1.91K | 1.86K | 1.90K | 1.35% | 38880 |
Jul 03, 2025 | 1.88K | 1.90K | 1.86K | 1.86K | -1.09% | 30948 |
Jul 02, 2025 | 1.88K | 1.90K | 1.87K | 1.88K | -0.08% | 48320 |
Jul 01, 2025 | 1.88K | 1.91K | 1.87K | 1.88K | 0.14% | 56393 |
Jun 30, 2025 | 1.88K | 1.88K | 1.85K | 1.86K | -1.05% | 36361 |
Jun 27, 2025 | 1.88K | 1.89K | 1.85K | 1.86K | -0.98% | 44402 |
Jun 26, 2025 | 1.90K | 1.91K | 1.88K | 1.88K | -0.59% | 20031 |
Jun 25, 2025 | 1.89K | 1.91K | 1.86K | 1.89K | -0.16% | 51569 |
Jun 24, 2025 | 1.88K | 1.90K | 1.86K | 1.87K | -0.41% | 17769 |
Jun 23, 2025 | 1.87K | 1.88K | 1.86K | 1.87K | -0.02% | 30300 |
Jun 20, 2025 | 1.89K | 1.90K | 1.86K | 1.88K | -0.20% | 18534 |
Jun 19, 2025 | 1.92K | 1.92K | 1.87K | 1.88K | -1.70% | 18621 |
Jun 18, 2025 | 1.88K | 1.95K | 1.86K | 1.91K | 1.57% | 40897 |
Jun 17, 2025 | 1.88K | 1.91K | 1.88K | 1.88K | 0.15% | 20565 |