Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

THANGAMAYL

NSE
1,909.5 INR
3.6
0.19%
Last update Jul 17, 3:29 PM IST
Market closed
Day range
1,900
1,945.69995
Previous close
1,913.099976
Open
1,910
Access this stock data via API
Subscribe
Thanga Mayil Jewellery Ltd.
1,909.50
3.60
0.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 1.91K 1.95K 1.90K 1.91K -0.03% 54308
Jul 16, 2025 1.93K 1.93K 1.91K 1.91K -0.62% 26736
Jul 15, 2025 1.92K 1.95K 1.90K 1.91K -0.21% 22712
Jul 14, 2025 1.93K 1.93K 1.89K 1.91K -0.75% 56360
Jul 11, 2025 1.94K 1.95K 1.91K 1.92K -0.85% 21488
Jul 10, 2025 1.94K 1.94K 1.92K 1.93K -0.43% 14530
Jul 09, 2025 1.92K 1.94K 1.89K 1.93K 0.28% 25978
Jul 08, 2025 1.98K 1.98K 1.90K 1.90K -3.85% 59726
Jul 07, 2025 1.91K 1.98K 1.90K 1.96K 2.87% 95774
Jul 04, 2025 1.87K 1.91K 1.86K 1.90K 1.35% 38880
Jul 03, 2025 1.88K 1.90K 1.86K 1.86K -1.09% 30948
Jul 02, 2025 1.88K 1.90K 1.87K 1.88K -0.08% 48320
Jul 01, 2025 1.88K 1.91K 1.87K 1.88K 0.14% 56393
Jun 30, 2025 1.88K 1.88K 1.85K 1.86K -1.05% 36361
Jun 27, 2025 1.88K 1.89K 1.85K 1.86K -0.98% 44402
Jun 26, 2025 1.90K 1.91K 1.88K 1.88K -0.59% 20031
Jun 25, 2025 1.89K 1.91K 1.86K 1.89K -0.16% 51569
Jun 24, 2025 1.88K 1.90K 1.86K 1.87K -0.41% 17769
Jun 23, 2025 1.87K 1.88K 1.86K 1.87K -0.02% 30300
Jun 20, 2025 1.89K 1.90K 1.86K 1.88K -0.20% 18534
Jun 19, 2025 1.92K 1.92K 1.87K 1.88K -1.70% 18621
Jun 18, 2025 1.88K 1.95K 1.86K 1.91K 1.57% 40897
Jun 17, 2025 1.88K 1.91K 1.88K 1.88K 0.15% 20565
Market closed

Exchange is currently closed
Main market opens in 9 hours 49 minutes

23:25
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).