Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.89 | 13.89 | 13.76 | 13.76 | -0.96% | 1 |
| Jun 26, 2025 | 13.78 | 13.78 | 13.34 | 13.34 | -3.18% | 1 |
| Jun 25, 2025 | 13.71 | 13.84 | 13.65 | 13.65 | -0.39% | 334 |
| Jun 24, 2025 | 13.49 | 13.63 | 13.49 | 13.63 | 1.05% | 334 |
| Jun 23, 2025 | 13.27 | 13.27 | 13.10 | 13.10 | -1.28% | 1568 |
| Jun 20, 2025 | 13.68 | 13.68 | 13.61 | 13.61 | -0.53% | 1568 |
| Jun 19, 2025 | 13.48 | 13.48 | 13.36 | 13.36 | -0.86% | 1568 |
| Jun 18, 2025 | 13.21 | 13.32 | 13.21 | 13.32 | 0.80% | 1568 |
| Jun 17, 2025 | 13.65 | 13.65 | 13.42 | 13.42 | -1.71% | 1568 |
| Jun 16, 2025 | 13.57 | 13.75 | 13.57 | 13.75 | 1.31% | 3 |
| Jun 13, 2025 | 13.64 | 13.67 | 13.63 | 13.67 | 0.16% | 3 |
| Jun 12, 2025 | 13.99 | 14.06 | 13.99 | 14.06 | 0.54% | 891 |
| Jun 11, 2025 | 14.54 | 14.54 | 14.49 | 14.49 | -0.29% | 891 |
| Jun 10, 2025 | 14.62 | 14.82 | 14.41 | 14.41 | -1.42% | 891 |
| Jun 09, 2025 | 14.40 | 14.49 | 14.40 | 14.43 | 0.25% | 334 |
| Jun 06, 2025 | 13.56 | 14.30 | 13.56 | 14.30 | 5.43% | 1643 |
| Jun 05, 2025 | 14.11 | 14.14 | 14.11 | 14.14 | 0.21% | 1643 |
| Jun 04, 2025 | 13.64 | 13.83 | 13.64 | 13.83 | 1.39% | 1643 |
| Jun 03, 2025 | 13.20 | 13.52 | 13.07 | 13.52 | 2.41% | 1643 |
| Jun 02, 2025 | 13 | 13.11 | 13 | 13.10 | 0.78% | 2 |
| May 30, 2025 | 13.31 | 13.31 | 13.16 | 13.16 | -1.10% | 297 |
| May 29, 2025 | 13.93 | 13.93 | 13.57 | 13.57 | -2.59% | 297 |
| May 28, 2025 | 14.06 | 14.06 | 13.59 | 13.59 | -3.36% | 297 |