Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| Mar 30, 2026 | 56.50 | 57 | 56.50 | 57 | 0.88% | 200 |
| Mar 27, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Mar 26, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 250 |
| Mar 25, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Mar 24, 2026 | 52.50 | 55 | 52.50 | 55 | 4.76% | 15 |
| Mar 23, 2026 | 59.50 | 59.50 | 54 | 58.50 | -1.68% | 288 |
| Mar 20, 2026 | 58 | 60 | 58 | 60 | 3.45% | 26 |
| Mar 19, 2026 | 58 | 62.50 | 58 | 60 | 3.45% | 205 |
| Mar 18, 2026 | 58 | 58 | 58 | 58 | 0 | 0 |
| Mar 17, 2026 | 58 | 59 | 58 | 59 | 1.72% | 5 |
| Mar 16, 2026 | 58.50 | 60.50 | 58.50 | 59 | 0.85% | 143 |
| Mar 13, 2026 | 60 | 60 | 58 | 58.50 | -2.50% | 722 |
| Mar 12, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 25 |
| Mar 11, 2026 | 58 | 62 | 58 | 61.50 | 6.03% | 40 |
| Mar 10, 2026 | 57 | 64 | 57 | 60.50 | 6.14% | 80 |
| Mar 09, 2026 | 63 | 65 | 63 | 64.50 | 2.38% | 61 |
| Mar 06, 2026 | 61 | 63 | 61 | 63 | 3.28% | 450 |
| Mar 05, 2026 | 65 | 65 | 63 | 64.50 | -0.77% | 211 |
| Mar 04, 2026 | 63 | 65 | 61.50 | 65 | 3.17% | 558 |
| Mar 03, 2026 | 58 | 64 | 56 | 63 | 8.62% | 1094 |
| Mar 02, 2026 | 58 | 61 | 58 | 61 | 5.17% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.