Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.08 | 26.91 | 25.69 | 26.61 | 2.03% | 2664200 |
| Dec 15, 2025 | 26.73 | 27.29 | 25.57 | 26 | -2.73% | 3583100 |
| Dec 12, 2025 | 24.90 | 26.50 | 24.47 | 26.42 | 6.10% | 3722800 |
| Dec 11, 2025 | 23.46 | 27.06 | 22.78 | 24.81 | 5.75% | 6656900 |
| Dec 10, 2025 | 22.66 | 23.65 | 22.33 | 23.56 | 3.97% | 1064800 |
| Dec 09, 2025 | 23.33 | 23.51 | 22.70 | 22.76 | -2.44% | 1052600 |
| Dec 08, 2025 | 23.23 | 23.49 | 22.96 | 23.17 | -0.26% | 1241200 |
| Dec 05, 2025 | 22.89 | 23.12 | 22.58 | 22.84 | -0.22% | 829600 |
| Dec 04, 2025 | 22.55 | 23.31 | 22.29 | 22.91 | 1.60% | 1318900 |
| Dec 03, 2025 | 22.22 | 23.06 | 22.10 | 22.71 | 2.21% | 1043200 |
| Dec 02, 2025 | 22.90 | 23.06 | 21.93 | 22.02 | -3.84% | 1490700 |
| Dec 01, 2025 | 24.11 | 24.14 | 22.73 | 22.75 | -5.64% | 1314900 |
| Nov 28, 2025 | 24 | 24.42 | 23.80 | 24.15 | 0.62% | 523900 |
| Nov 26, 2025 | 24 | 24.01 | 23.39 | 23.70 | -1.25% | 908600 |
| Nov 25, 2025 | 23.32 | 24.07 | 23 | 23.95 | 2.70% | 1578100 |
| Nov 24, 2025 | 22.53 | 23.45 | 22.43 | 23.32 | 3.51% | 1452500 |
| Nov 21, 2025 | 22.20 | 22.85 | 21.86 | 22.59 | 1.76% | 1885700 |
| Nov 20, 2025 | 23.62 | 24.06 | 22.75 | 22.79 | -3.51% | 1112500 |
| Nov 19, 2025 | 23.69 | 23.90 | 22.99 | 23.16 | -2.24% | 909000 |
| Nov 18, 2025 | 24.30 | 24.30 | 23.39 | 23.69 | -2.51% | 1090200 |
| Nov 17, 2025 | 23.84 | 24.73 | 23.50 | 24.30 | 1.93% | 1321100 |
Access
/time_series
data via our API — starting from the
Basic plan.