Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 85000 |
| Jun 20, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 11000 |
| Jun 19, 2025 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 0 |
| Jun 18, 2025 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 0 |
| Jun 17, 2025 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 0 |
| Jun 16, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Jun 13, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 0 |
| Jun 12, 2025 | 0.30000001 | 0.30000001 | 0.29499999 | 0.30000001 | 0 | 14000 |
| Jun 11, 2025 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 0 |
| Jun 10, 2025 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 0 |
| Jun 09, 2025 | 0.32499999 | 0.32499999 | 0.31999999 | 0.32499999 | 0 | 142000 |
| Jun 06, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 105000 |
| Jun 05, 2025 | 0.31999999 | 0.33000001 | 0.31500000 | 0.33000001 | 3.13% | 12000 |
| Jun 04, 2025 | 0.31500000 | 0.33000001 | 0.31000000 | 0.33000001 | 4.76% | 22000 |
| Jun 03, 2025 | 0.33000001 | 0.35499999 | 0.33000001 | 0.33500001 | 1.52% | 20000 |
| Jun 02, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| May 30, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| May 29, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| May 28, 2025 | 0.33000001 | 0.33000001 | 0.32499999 | 0.32499999 | -1.52% | 8000 |
| May 27, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| May 26, 2025 | 0.34500000 | 0.34500000 | 0.31999999 | 0.31999999 | -7.25% | 347000 |
| May 23, 2025 | 0.33500001 | 0.34000000 | 0.33500001 | 0.34000000 | 1.49% | 7000 |