Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.22 | 1.25 | 1.14 | 1.15 | -5.74% | 143197 |
| Dec 12, 2025 | 1.27 | 1.29 | 1.17 | 1.25 | -1.41% | 101409 |
| Dec 11, 2025 | 1.22 | 1.30 | 1.16 | 1.27 | 4.10% | 122351 |
| Dec 10, 2025 | 1.20 | 1.24 | 1.16 | 1.22 | 1.67% | 41762 |
| Dec 09, 2025 | 1.19 | 1.24 | 1.15 | 1.21 | 1.68% | 48369 |
| Dec 08, 2025 | 1.19 | 1.20 | 1.12 | 1.19 | 0 | 62822 |
| Dec 05, 2025 | 1.20 | 1.24 | 1.17 | 1.20 | 0 | 163906 |
| Dec 04, 2025 | 1.21 | 1.25 | 1.18 | 1.18 | -2.48% | 107402 |
| Dec 03, 2025 | 1.32 | 1.38 | 1.20 | 1.25 | -5.30% | 142951 |
| Dec 02, 2025 | 1.35 | 1.38 | 1.29 | 1.33 | -1.29% | 126258 |
| Dec 01, 2025 | 1.46 | 1.55 | 1.32 | 1.39 | -4.79% | 279914 |
| Nov 28, 2025 | 1.32 | 1.53 | 1.27 | 1.45 | 9.85% | 352868 |
| Nov 26, 2025 | 1.23 | 1.32 | 1.21 | 1.29 | 4.88% | 165233 |
| Nov 25, 2025 | 1.20 | 1.25 | 1.15 | 1.20 | 0 | 326448 |
| Nov 24, 2025 | 1.14 | 1.17 | 1.09 | 1.12 | -1.75% | 104445 |
| Nov 21, 2025 | 1.10 | 1.20 | 1.08 | 1.11 | 0.91% | 208620 |
| Nov 20, 2025 | 1.33 | 1.33 | 1.10 | 1.17 | -12.03% | 315124 |
| Nov 19, 2025 | 1.20 | 1.25 | 1.18 | 1.20 | -0.01% | 178927 |
| Nov 18, 2025 | 1.13 | 1.20 | 1.13 | 1.14 | 0.88% | 96899 |
| Nov 17, 2025 | 1.23 | 1.25 | 1.10 | 1.12 | -8.94% | 156116 |
Access
/time_series
data via our API — starting from the
Basic plan.