148.46831 EUR
0.9267
0.63%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
147.54160
Access this mutual fund data via API
Subscribe
Swisscanto (CH) Equity Fund - Swisscanto (CH)...
148.47
0.93
0.63%

Historical data

Prices

Date Close
Dec 11, 2025 148.47
Dec 10, 2025 147.54
Dec 09, 2025 147.49
Dec 08, 2025 147.50
Dec 05, 2025 148.27
Dec 04, 2025 147.75
Dec 03, 2025 147.35
Dec 02, 2025 147.61
Dec 01, 2025 147.06
Nov 28, 2025 147.24
Nov 27, 2025 146.72
Nov 26, 2025 146.49
Nov 25, 2025 144.81
Nov 24, 2025 143.49
Nov 21, 2025 143.40
Nov 20, 2025 143.78
Nov 19, 2025 143.62
Nov 18, 2025 143.26
Nov 17, 2025 145.86
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 22 minutes

03:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).