Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.55 | 6.75 | 6.55 | 6.60 | 0.76% | 1126 |
| Jun 13, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Jun 12, 2025 | 6.60 | 6.70 | 6.60 | 6.70 | 1.52% | 0 |
| Jun 11, 2025 | 6.55 | 7 | 6.55 | 6.70 | 2.29% | 140 |
| Jun 10, 2025 | 6.35 | 6.45 | 6.35 | 6.45 | 1.57% | 0 |
| Jun 09, 2025 | 6.35 | 6.80 | 6.35 | 6.45 | 1.57% | 500 |
| Jun 06, 2025 | 6.35 | 6.45 | 6.35 | 6.45 | 1.57% | 0 |
| Jun 05, 2025 | 6.25 | 6.50 | 6.25 | 6.35 | 1.60% | 520 |
| Jun 04, 2025 | 6 | 6.10 | 6 | 6.10 | 1.67% | 0 |
| Jun 03, 2025 | 6 | 6.10 | 6 | 6.10 | 1.67% | 0 |
| Jun 02, 2025 | 5.90 | 6.10 | 5.90 | 6.10 | 3.39% | 0 |
| May 30, 2025 | 5.90 | 6.05 | 5.85 | 5.95 | 0.85% | 0 |
| May 29, 2025 | 5.90 | 6 | 5.90 | 6 | 1.69% | 0 |
| May 28, 2025 | 5.95 | 6 | 5.95 | 6 | 0.84% | 0 |
| May 27, 2025 | 5.90 | 6.10 | 5.90 | 6.05 | 2.54% | 0 |
| May 26, 2025 | 5.90 | 5.90 | 5.85 | 5.85 | -0.85% | 0 |
| May 23, 2025 | 5.85 | 6.35 | 5.85 | 5.95 | 1.71% | 1000 |
| May 22, 2025 | 5.65 | 5.85 | 5.65 | 5.85 | 3.54% | 0 |
| May 21, 2025 | 5.55 | 5.80 | 5.55 | 5.80 | 4.50% | 0 |
| May 20, 2025 | 5.45 | 5.65 | 5.45 | 5.65 | 3.67% | 0 |
| May 19, 2025 | 5.45 | 5.60 | 5.45 | 5.50 | 0.92% | 0 |