Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 6.60 | 6.75 | 6.60 | 6.60 | 0 | 108 |
| Jul 14, 2025 | 6.55 | 6.70 | 6.55 | 6.65 | 1.53% | 0 |
| Jul 11, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Jul 10, 2025 | 6.50 | 6.80 | 6.50 | 6.65 | 2.31% | 100 |
| Jul 09, 2025 | 6.45 | 6.65 | 6.45 | 6.65 | 3.10% | 0 |
| Jul 08, 2025 | 6.25 | 6.55 | 6.25 | 6.55 | 4.80% | 0 |
| Jul 07, 2025 | 6.25 | 6.35 | 6.25 | 6.30 | 0.80% | 0 |
| Jul 04, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 0.81% | 0 |
| Jul 03, 2025 | 6.30 | 6.50 | 6.30 | 6.50 | 3.17% | 0 |
| Jul 02, 2025 | 6.35 | 6.40 | 6.30 | 6.40 | 0.79% | 0 |
| Jul 01, 2025 | 6.10 | 6.40 | 6.10 | 6.40 | 4.92% | 0 |
| Jun 30, 2025 | 6.45 | 6.45 | 6.20 | 6.20 | -3.88% | 0 |
| Jun 27, 2025 | 6.30 | 6.55 | 6.30 | 6.50 | 3.17% | 60 |
| Jun 26, 2025 | 6.30 | 6.45 | 6.30 | 6.35 | 0.79% | 0 |
| Jun 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| Jun 24, 2025 | 6.35 | 6.40 | 6.35 | 6.40 | 0.79% | 0 |
| Jun 23, 2025 | 6.30 | 6.45 | 6.25 | 6.35 | 0.79% | 0 |
| Jun 20, 2025 | 6.45 | 6.45 | 6.40 | 6.40 | -0.78% | 0 |
| Jun 19, 2025 | 6.45 | 6.60 | 6.40 | 6.60 | 2.33% | 0 |
| Jun 18, 2025 | 6.45 | 6.55 | 6.45 | 6.55 | 1.55% | 0 |
| Jun 17, 2025 | 6.55 | 6.60 | 6.45 | 6.60 | 0.76% | 0 |
| Jun 16, 2025 | 6.55 | 6.75 | 6.55 | 6.60 | 0.76% | 563 |