Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19499999 | 2.63% | 17000 |
| Mar 31, 2026 | 0.17000000 | 0.20000000 | 0.17000000 | 0.20000000 | 17.65% | 74147 |
| Mar 30, 2026 | 0.18000001 | 0.19000000 | 0.17000000 | 0.17000000 | -5.56% | 30651 |
| Mar 27, 2026 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 46000 |
| Mar 26, 2026 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18000001 | -10.00% | 111950 |
| Mar 25, 2026 | 0.20000000 | 0.21500000 | 0.19000000 | 0.19000000 | -5% | 420200 |
| Mar 24, 2026 | 0.19499999 | 0.19499999 | 0.17000000 | 0.19000000 | -2.56% | 142113 |
| Mar 23, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 5198 |
| Mar 20, 2026 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20000000 | -9.09% | 112488 |
| Mar 19, 2026 | 0.20500000 | 0.20500000 | 0.19000000 | 0.19499999 | -4.88% | 115375 |
| Mar 18, 2026 | 0.25500000 | 0.25500000 | 0.20000000 | 0.21500000 | -15.69% | 62664 |
| Mar 17, 2026 | 0.20000000 | 0.27000001 | 0.20000000 | 0.25999999 | 30.00% | 34712 |
| Mar 16, 2026 | 0.19000000 | 0.20000000 | 0.18000001 | 0.20000000 | 5.26% | 18000 |
| Mar 13, 2026 | 0.19000000 | 0.19499999 | 0.18000001 | 0.19499999 | 2.63% | 26000 |
| Mar 12, 2026 | 0.19499999 | 0.19499999 | 0.17000000 | 0.19000000 | -2.56% | 195100 |
| Mar 11, 2026 | 0.22000000 | 0.22000000 | 0.18500000 | 0.20500000 | -6.82% | 193496 |
| Mar 10, 2026 | 0.20500000 | 0.20999999 | 0.19000000 | 0.19000000 | -7.32% | 312000 |
| Mar 09, 2026 | 0.21500000 | 0.21500000 | 0.20000000 | 0.20000000 | -6.98% | 189600 |
| Mar 06, 2026 | 0.23999999 | 0.23999999 | 0.20999999 | 0.20999999 | -12.50% | 120500 |
| Mar 05, 2026 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22499999 | 0 | 6900 |
| Mar 04, 2026 | 0.22499999 | 0.23500000 | 0.22499999 | 0.22499999 | 0 | 19577 |
Access
/time_series
data via our API — starting from the
Basic plan and above.