LVMH Moët Hennessy Louis Vuitton S.E. Unsponsored ADR (MOHF) - Historical data, historical prices

127 EUR

2.5

2.01%

Last update Dec 17, 8:02 AM CET

Main market

Day range

127

127

127

Previous close

124.5

Open

127

Access this stock data via API

LVMH Moët Hennessy Louis Vuitton S.E. Unspon...

127.00

2.50

2.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	127	127	127	127	0	0
Dec 16, 2025	124.50	124.50	124.50	124.50	0	0
Dec 15, 2025	124.50	124.50	124.50	124.50	0	0
Dec 12, 2025	124.50	124.50	124.50	124.50	0	0
Dec 11, 2025	124	124	124	124	0	0
Dec 10, 2025	123.50	123.50	123.50	123.50	0	0
Dec 09, 2025	126	126	126	126	0	0
Dec 08, 2025	126	126	126	126	0	0
Dec 05, 2025	126.50	126.50	126.50	126.50	0	0
Dec 04, 2025	126.50	126.50	126.50	126.50	0	0
Dec 03, 2025	126.50	126.50	126.50	126.50	0	0
Dec 02, 2025	126.50	126.50	126.50	126.50	0	0
Dec 01, 2025	125.50	125.50	125.50	125.50	0	0
Nov 28, 2025	125	125	125	125	0	0
Nov 27, 2025	124	124	124	124	0	0
Nov 26, 2025	124	124	124	124	0	0
Nov 25, 2025	124	124	124	124	0	0
Nov 24, 2025	124	124	124	124	0	0
Nov 21, 2025	123	123	123	123	0	0
Nov 20, 2025	123	123	123	123	0	0
Nov 19, 2025	123	123	123	123	0	0
Nov 18, 2025	123	123	123	123	0	0

Access /time_series data via our API — starting from the Basic plan.