Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 172614 |
| Dec 11, 2025 | 10.41 | 10.42 | 10.41 | 10.42 | 0.10% | 30000 |
| Dec 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 19700 |
| Dec 09, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 19900 |
| Dec 08, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 1000 |
| Dec 05, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 6600 |
| Dec 04, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 1000 |
| Dec 03, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0 |
| Dec 02, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0 |
| Dec 01, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0 |
| Nov 28, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 500 |
| Nov 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 0 |
| Nov 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 0 |
| Nov 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 5600 |
| Nov 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Nov 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Nov 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 1600 |
| Nov 18, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0 |
| Nov 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0 |
| Nov 14, 2025 | 10.44 | 10.45 | 10.44 | 10.44 | 0 | 17200 |
Access
/time_series
data via our API — starting from the
Basic plan.