186.69000 USD
3.75
1.97%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
190.44000
Access this mutual fund data via API
Subscribe
Amundi Funds - US Pioneer Fund P2 USD (C)
186.69
3.75
1.97%

Historical data

Prices

Date Close
Dec 12, 2025 186.69
Dec 11, 2025 190.44
Dec 10, 2025 189.58
Dec 09, 2025 187.43
Dec 08, 2025 187.14
Dec 05, 2025 187.02
Dec 04, 2025 187.13
Dec 03, 2025 186.47
Dec 02, 2025 185.36
Dec 01, 2025 184.46
Nov 28, 2025 185.89
Nov 26, 2025 185.06
Nov 25, 2025 183.42
Nov 24, 2025 181.80
Nov 21, 2025 178.28
Nov 20, 2025 176.93
Nov 19, 2025 180.41
Nov 18, 2025 178.48
Nov 17, 2025 179.94
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 34 minutes

00:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).