Pathward Financial, Inc. (FM7) - Historical data, historical prices

United States

opens in 10h 59m

67.5 EUR

Last update Jun 5, 8:04 AM CEST

Market closed

Day range

67.5

Previous close

67.5

Open

67.5

Access this stock data via API

Pathward Financial, Inc.

67.50

Date	Open	High	Low	Close
Jun 05, 2026	67.50	67.50	67.50	67.50
Jun 04, 2026	67.50	67.50	67.50	67.50
Jun 03, 2026	70	70	70	70
Jun 02, 2026	70	70	70	70
Jun 01, 2026	71	71	71	71
May 29, 2026	71	71	71	71
May 28, 2026	71.50	71.50	71.50	71.50
May 27, 2026	71.50	71.50	71.50	71.50
May 26, 2026	71	71	71	71
May 25, 2026	71	71	71	71
May 22, 2026	70.50	70.50	70.50	70.50
May 21, 2026	70.50	70.50	70.50	70.50
May 20, 2026	69	69	69	69
May 19, 2026	69	69	69	69
May 18, 2026	69	69	69	69
May 15, 2026	69	69	69	69
May 14, 2026	69	69	69	69
May 13, 2026	71	71	71	71
May 12, 2026	71.50	71.50	71.50	71.50
May 11, 2026	73.50	73.50	73.50	73.50
May 08, 2026	74	74	74	74

Access /time_series data via our API — starting from the Basic plan and above.

Pathward Financial, Inc.