Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 11.45 | 11.45 | 11.30 | 11.45 | 0 | 0 |
| May 06, 2026 | 11.40 | 11.50 | 11.25 | 11.45 | 0.44% | 0 |
| May 05, 2026 | 11.10 | 11.45 | 11.10 | 11.40 | 2.70% | 0 |
| May 04, 2026 | 11.45 | 11.45 | 10.95 | 11.05 | -3.49% | 0 |
| Apr 30, 2026 | 11.55 | 11.55 | 11.40 | 11.45 | -0.87% | 0 |
| Apr 29, 2026 | 11.35 | 11.55 | 11.35 | 11.55 | 1.76% | 0 |
| Apr 28, 2026 | 11.35 | 11.35 | 11.25 | 11.30 | -0.44% | 0 |
| Apr 27, 2026 | 11.15 | 11.40 | 11.15 | 11.35 | 1.79% | 0 |
| Apr 24, 2026 | 11.20 | 11.20 | 10.90 | 11.15 | -0.45% | 0 |
| Apr 23, 2026 | 10.75 | 11.15 | 10.65 | 11.15 | 3.72% | 0 |
| Apr 22, 2026 | 10.85 | 10.85 | 10.75 | 10.75 | -0.92% | 0 |
| Apr 21, 2026 | 10.45 | 10.75 | 10.45 | 10.75 | 2.87% | 0 |
| Apr 20, 2026 | 10.45 | 10.45 | 10.15 | 10.45 | 0 | 0 |
| Apr 17, 2026 | 10.20 | 10.45 | 10.10 | 10.45 | 2.45% | 0 |
| Apr 16, 2026 | 10.30 | 10.30 | 10.15 | 10.20 | -0.97% | 0 |
| Apr 15, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 0.98% | 0 |
| Apr 14, 2026 | 10.10 | 10.25 | 10.10 | 10.20 | 0.99% | 0 |
| Apr 13, 2026 | 10.30 | 10.30 | 10.05 | 10.10 | -1.94% | 0 |
| Apr 10, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 1.98% | 0 |
| Apr 09, 2026 | 10.15 | 10.20 | 10.05 | 10.10 | -0.49% | 0 |
| Apr 08, 2026 | 10 | 10.20 | 10 | 10.15 | 1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.