Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 40.08 | 40.96 | 39.96 | 40.96 | 2.20% | 60 |
| Apr 29, 2026 | 41.05 | 41.05 | 40.22 | 40.32 | -1.78% | 0 |
| Apr 28, 2026 | 40.90 | 41.07 | 40.74 | 40.74 | -0.39% | 0 |
| Apr 27, 2026 | 41.17 | 41.17 | 40.79 | 40.95 | -0.53% | 42 |
| Apr 24, 2026 | 41.29 | 41.31 | 41.02 | 41.31 | 0.05% | 0 |
| Apr 23, 2026 | 41.35 | 41.50 | 40.92 | 41.49 | 0.34% | 10 |
| Apr 22, 2026 | 42.46 | 42.46 | 41.50 | 41.61 | -2.00% | 100 |
| Apr 21, 2026 | 42.27 | 42.67 | 42.27 | 42.51 | 0.57% | 120 |
| Apr 20, 2026 | 41.77 | 42.34 | 41.77 | 42.06 | 0.69% | 25 |
| Apr 17, 2026 | 42.39 | 42.56 | 42.14 | 42.14 | -0.59% | 0 |
| Apr 16, 2026 | 42.05 | 42.55 | 42.05 | 42.36 | 0.74% | 0 |
| Apr 15, 2026 | 41.84 | 41.94 | 41.59 | 41.91 | 0.17% | 5 |
| Apr 14, 2026 | 41.46 | 41.58 | 41.25 | 41.31 | -0.36% | 0 |
| Apr 13, 2026 | 40.88 | 41.42 | 40.87 | 41.42 | 1.32% | 0 |
| Apr 10, 2026 | 41.20 | 41.73 | 41.04 | 41.73 | 1.29% | 40 |
| Apr 09, 2026 | 41.14 | 41.35 | 41.12 | 41.24 | 0.24% | 0 |
| Apr 08, 2026 | 41.85 | 41.85 | 41.29 | 41.29 | -1.34% | 0 |
| Apr 07, 2026 | 40.75 | 40.97 | 40.25 | 40.25 | -1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.