Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.27 | 40.17 | 39.27 | 40.10 | 2.11% | 0 |
| Apr 01, 2026 | 40.15 | 40.27 | 40.04 | 40.20 | 0.12% | 25 |
| Mar 31, 2026 | 38.86 | 39.32 | 38.86 | 38.92 | 0.15% | 14 |
| Mar 30, 2026 | 37.86 | 38.75 | 37.86 | 38.75 | 2.35% | 0 |
| Mar 27, 2026 | 38.09 | 38.13 | 37.91 | 38.11 | 0.05% | 0 |
| Mar 26, 2026 | 37.89 | 37.97 | 37.62 | 37.85 | -0.11% | 0 |
| Mar 25, 2026 | 38.22 | 38.47 | 38.08 | 38.08 | -0.37% | 0 |
| Mar 24, 2026 | 37.84 | 37.90 | 37.75 | 37.89 | 0.13% | 0 |
| Mar 23, 2026 | 37.58 | 38.57 | 36.77 | 38.57 | 2.63% | 356 |
| Mar 20, 2026 | 38.41 | 38.64 | 37.67 | 37.67 | -1.93% | 5 |
| Mar 19, 2026 | 38.56 | 38.77 | 38.32 | 38.44 | -0.31% | 0 |
| Mar 18, 2026 | 39.63 | 39.63 | 39 | 39.12 | -1.29% | 600 |
| Mar 17, 2026 | 38.30 | 39.27 | 38.30 | 39.27 | 2.53% | 0 |
| Mar 16, 2026 | 38.54 | 38.54 | 38.06 | 38.37 | -0.44% | 10 |
| Mar 13, 2026 | 38.13 | 38.33 | 38.13 | 38.33 | 0.52% | 0 |
| Mar 12, 2026 | 37.62 | 38.03 | 37.62 | 38.03 | 1.09% | 0 |
| Mar 11, 2026 | 38.32 | 38.32 | 37.65 | 38.17 | -0.39% | 110 |
| Mar 10, 2026 | 38.11 | 38.41 | 38.11 | 38.36 | 0.66% | 161 |
| Mar 09, 2026 | 37.32 | 37.74 | 37.30 | 37.74 | 1.13% | 350 |
| Mar 06, 2026 | 38.35 | 38.35 | 37.55 | 37.55 | -2.09% | 0 |
| Mar 05, 2026 | 38.75 | 38.75 | 38.03 | 38.03 | -1.86% | 0 |
| Mar 04, 2026 | 39.05 | 39.39 | 38.70 | 39.25 | 0.51% | 370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.