Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 40.58 | 41.01 | 40.58 | 40.89 | 0.76% | 0 |
| Dec 16, 2025 | 40.65 | 40.83 | 40.35 | 40.35 | -0.74% | 75 |
| Dec 15, 2025 | 40.35 | 40.73 | 40.35 | 40.58 | 0.57% | 0 |
| Dec 12, 2025 | 39.92 | 40.51 | 39.92 | 40.28 | 0.90% | 0 |
| Dec 11, 2025 | 39.01 | 39.91 | 39.01 | 39.91 | 2.31% | 68 |
| Dec 10, 2025 | 38.97 | 39.23 | 38.97 | 39.21 | 0.62% | 200 |
| Dec 09, 2025 | 38.87 | 39.29 | 38.87 | 38.96 | 0.23% | 0 |
| Dec 08, 2025 | 38.67 | 38.78 | 38.54 | 38.78 | 0.28% | 0 |
| Dec 05, 2025 | 38.58 | 38.67 | 38.52 | 38.67 | 0.23% | 0 |
| Dec 04, 2025 | 38.24 | 38.59 | 38.21 | 38.59 | 0.92% | 130 |
| Dec 03, 2025 | 38.82 | 38.82 | 38.10 | 38.10 | -1.85% | 808 |
| Dec 02, 2025 | 38.81 | 38.81 | 38.52 | 38.52 | -0.75% | 100 |
| Dec 01, 2025 | 39.16 | 39.16 | 38.59 | 38.84 | -0.82% | 250 |
| Nov 28, 2025 | 39 | 39 | 38.70 | 38.98 | -0.05% | 0 |
| Nov 27, 2025 | 38.78 | 38.98 | 38.75 | 38.98 | 0.52% | 0 |
| Nov 26, 2025 | 38.39 | 38.71 | 38.39 | 38.56 | 0.44% | 0 |
| Nov 25, 2025 | 38.01 | 38.26 | 38 | 38.26 | 0.66% | 0 |
| Nov 24, 2025 | 38.43 | 38.43 | 37.88 | 38.06 | -0.96% | 0 |
| Nov 21, 2025 | 37.51 | 38.06 | 37.51 | 38.06 | 1.47% | 0 |
| Nov 20, 2025 | 38 | 38.04 | 37.55 | 37.55 | -1.18% | 0 |
| Nov 19, 2025 | 37.65 | 37.91 | 37.65 | 37.77 | 0.32% | 0 |
| Nov 18, 2025 | 37.71 | 37.81 | 37.66 | 37.81 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.