Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 42m
Market closed

Pre-market opens in 1 day 14 hours 12 minutes
Main market opens in 1 day 19 hours 42 minutes

13:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IDRN

BMV
1,072.43005 MXN
0
0%
Last update Apr 21, 9:06 AM CST
Market closed
Day range
1,072.43005
1,072.43005
Previous close
1,072.43005
Open
1,072.43005
Access this stock data via API
Subscribe
Indra Sistemas, S.A.
1,072.43
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 1.07K 1.07K 1.07K 1.07K 0 0
May 07, 2026 1.07K 1.07K 1.07K 1.07K 0 0
May 06, 2026 1.07K 1.07K 1.07K 1.07K 0 0
May 05, 2026 1.07K 1.07K 1.07K 1.07K 0 0
May 04, 2026 1.07K 1.07K 1.07K 1.07K 0 0
Apr 30, 2026 1.07K 1.07K 1.07K 1.07K 0 0
Apr 29, 2026 1.07K 1.07K 1.07K 1.07K 0 0
Apr 28, 2026 1.07K 1.07K 1.07K 1.07K 0 0
Apr 27, 2026 1.07K 1.07K 1.07K 1.07K 0 0
Apr 24, 2026 1.07K 1.07K 1.07K 1.07K 0 0
Apr 23, 2026 1.07K 1.07K 1.07K 1.07K 0 0
Apr 21, 2026 1.07K 1.07K 1.07K 1.07K 0 61
Apr 20, 2026 1.09K 1.09K 1.09K 1.09K 0 0
Apr 17, 2026 1.09K 1.09K 1.09K 1.09K 0 0
Apr 16, 2026 1.09K 1.09K 1.09K 1.09K 0 131
Apr 15, 2026 962.28 962.28 962.28 962.28 0 0
Apr 14, 2026 962.28 962.28 962.28 962.28 0 0
Apr 13, 2026 962.28 962.28 962.28 962.28 0 0
Apr 10, 2026 962.28 962.28 962.28 962.28 0 0
Apr 09, 2026 962.28 962.28 962.28 962.28 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 42 minutes

11:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).