Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.75 | 6.75 | 6.45 | 6.45 | -4.44% | 0 |
| Sep 17, 2026 | 6.66 | 6.73 | 6.62 | 6.72 | 0.90% | 0 |
| Sep 16, 2026 | 6.68 | 6.78 | 6.62 | 6.62 | -0.90% | 0 |
| Sep 15, 2026 | 6.86 | 6.86 | 6.66 | 6.66 | -2.92% | 0 |
| Sep 14, 2026 | 7.01 | 7.01 | 6.87 | 6.88 | -1.85% | 0 |
| Sep 11, 2026 | 6.96 | 7.05 | 6.91 | 6.99 | 0.43% | 0 |
| Sep 10, 2026 | 7.22 | 7.26 | 6.91 | 6.91 | -4.29% | 0 |
| Sep 09, 2026 | 7.30 | 7.36 | 7.23 | 7.23 | -0.96% | 0 |
| Sep 08, 2026 | 6.98 | 7.32 | 6.98 | 7.22 | 3.44% | 0 |
| Sep 07, 2026 | 7.01 | 7.01 | 6.95 | 6.99 | -0.29% | 0 |
| Sep 04, 2026 | 7.11 | 7.11 | 6.98 | 6.98 | -1.83% | 612 |
| Sep 03, 2026 | 6.94 | 7.04 | 6.94 | 7.04 | 1.44% | 0 |
| Sep 02, 2026 | 6.87 | 6.97 | 6.85 | 6.85 | -0.29% | 0 |
| Sep 01, 2026 | 6.88 | 7.06 | 6.88 | 6.93 | 0.73% | 0 |
| Aug 31, 2026 | 6.93 | 6.93 | 6.78 | 6.78 | -2.16% | 0 |
| Aug 28, 2026 | 6.92 | 6.97 | 6.89 | 6.89 | -0.43% | 0 |
| Aug 27, 2026 | 6.95 | 6.95 | 6.81 | 6.88 | -1.01% | 0 |
| Aug 26, 2026 | 7.02 | 7.08 | 6.93 | 6.93 | -1.28% | 0 |
| Aug 25, 2026 | 6.93 | 7.01 | 6.92 | 6.96 | 0.43% | 501 |
| Aug 24, 2026 | 6.91 | 7.02 | 6.89 | 6.89 | -0.29% | 1400 |
| Aug 21, 2026 | 6.83 | 6.97 | 6.83 | 6.92 | 1.32% | 457 |
| Aug 20, 2026 | 6.69 | 6.78 | 6.69 | 6.78 | 1.35% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.