Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 6.82 | 6.82 | 6.52 | 6.52 | -4.40% | 0 |
| Jun 08, 2026 | 6.70 | 6.86 | 6.70 | 6.85 | 2.24% | 50 |
| Jun 05, 2026 | 7.01 | 7.01 | 6.78 | 6.78 | -3.28% | 0 |
| Jun 04, 2026 | 6.99 | 7.04 | 6.97 | 7.03 | 0.57% | 0 |
| Jun 03, 2026 | 7.03 | 7.12 | 7.02 | 7.02 | -0.14% | 0 |
| Jun 02, 2026 | 6.78 | 7.07 | 6.78 | 7.07 | 4.28% | 220 |
| Jun 01, 2026 | 6.50 | 6.75 | 6.50 | 6.75 | 3.85% | 0 |
| May 29, 2026 | 6.59 | 6.60 | 6.49 | 6.49 | -1.52% | 0 |
| May 28, 2026 | 6.64 | 6.64 | 6.55 | 6.58 | -0.90% | 0 |
| May 27, 2026 | 6.76 | 6.76 | 6.55 | 6.59 | -2.51% | 0 |
| May 26, 2026 | 6.62 | 6.78 | 6.62 | 6.76 | 2.11% | 0 |
| May 25, 2026 | 6.57 | 6.60 | 6.57 | 6.58 | 0.15% | 0 |
| May 22, 2026 | 6.61 | 6.64 | 6.54 | 6.60 | -0.15% | 0 |
| May 21, 2026 | 6.52 | 6.68 | 6.50 | 6.68 | 2.45% | 0 |
| May 20, 2026 | 6.54 | 6.54 | 6.51 | 6.51 | -0.46% | 0 |
| May 19, 2026 | 6.55 | 6.55 | 6.44 | 6.50 | -0.76% | 0 |
| May 18, 2026 | 6.51 | 6.59 | 6.50 | 6.59 | 1.23% | 0 |
| May 15, 2026 | 6.74 | 6.74 | 6.56 | 6.56 | -2.67% | 0 |
| May 14, 2026 | 6.80 | 6.83 | 6.77 | 6.82 | 0.29% | 0 |
| May 13, 2026 | 6.65 | 6.83 | 6.65 | 6.79 | 2.11% | 8 |
| May 12, 2026 | 6.57 | 6.64 | 6.57 | 6.61 | 0.61% | 0 |
| May 11, 2026 | 6.49 | 6.60 | 6.49 | 6.58 | 1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.