Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 3.30 | 3.31 | 3.28 | 3.28 | -0.64% | 0 |
| Sep 04, 2025 | 3.31 | 3.32 | 3.29 | 3.29 | -0.67% | 0 |
| Sep 03, 2025 | 3.26 | 3.35 | 3.26 | 3.32 | 1.64% | 0 |
| Sep 02, 2025 | 3.31 | 3.32 | 3.26 | 3.26 | -1.51% | 0 |
| Sep 01, 2025 | 3.36 | 3.36 | 3.31 | 3.31 | -1.38% | 0 |
| Aug 29, 2025 | 3.41 | 3.41 | 3.36 | 3.36 | -1.41% | 0 |
| Aug 28, 2025 | 3.33 | 3.41 | 3.33 | 3.41 | 2.43% | 0 |
| Aug 27, 2025 | 3.38 | 3.43 | 3.37 | 3.37 | -0.43% | 0 |
| Aug 26, 2025 | 3.37 | 3.39 | 3.36 | 3.37 | 0 | 0 |
| Aug 25, 2025 | 3.40 | 3.43 | 3.37 | 3.37 | -1.09% | 0 |
| Aug 22, 2025 | 3.37 | 3.39 | 3.35 | 3.38 | 0.09% | 0 |
| Aug 21, 2025 | 3.36 | 3.38 | 3.36 | 3.36 | 0 | 0 |
| Aug 20, 2025 | 3.35 | 3.39 | 3.35 | 3.37 | 0.60% | 0 |
| Aug 19, 2025 | 3.36 | 3.40 | 3.35 | 3.35 | -0.12% | 0 |
| Aug 18, 2025 | 3.47 | 3.47 | 3.33 | 3.33 | -3.98% | 0 |
| Aug 15, 2025 | 3.45 | 3.53 | 3.45 | 3.45 | -0.03% | 300 |
| Aug 14, 2025 | 3.38 | 3.44 | 3.38 | 3.43 | 1.51% | 0 |
| Aug 13, 2025 | 3.39 | 3.43 | 3.39 | 3.41 | 0.52% | 0 |
| Aug 12, 2025 | 3.41 | 3.41 | 3.37 | 3.38 | -0.95% | 0 |
| Aug 11, 2025 | 3.34 | 3.40 | 3.34 | 3.37 | 0.99% | 50 |
| Aug 08, 2025 | 3.22 | 3.31 | 3.22 | 3.31 | 2.54% | 0 |
| Aug 07, 2025 | 3.27 | 3.27 | 3.17 | 3.22 | -1.64% | 0 |
| Aug 06, 2025 | 3.44 | 3.44 | 3.28 | 3.28 | -4.52% | 0 |
| Aug 05, 2025 | 3.41 | 3.48 | 3.41 | 3.48 | 1.91% | 0 |