Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.80 | 6.93 | 6.80 | 6.91 | 1.62% | 0 |
| Oct 15, 2026 | 6.73 | 6.75 | 6.59 | 6.75 | 0.30% | 0 |
| Oct 14, 2026 | 7.01 | 7.01 | 6.77 | 6.77 | -3.42% | 0 |
| Oct 13, 2026 | 6.86 | 6.96 | 6.86 | 6.92 | 0.87% | 0 |
| Oct 12, 2026 | 6.92 | 6.93 | 6.87 | 6.89 | -0.43% | 0 |
| Oct 09, 2026 | 6.70 | 6.91 | 6.70 | 6.86 | 2.39% | 0 |
| Oct 08, 2026 | 6.68 | 6.73 | 6.65 | 6.69 | 0.15% | 0 |
| Oct 07, 2026 | 6.73 | 6.74 | 6.68 | 6.70 | -0.45% | 0 |
| Oct 06, 2026 | 6.77 | 6.79 | 6.71 | 6.74 | -0.44% | 0 |
| Oct 05, 2026 | 6.59 | 6.73 | 6.59 | 6.73 | 2.12% | 0 |
| Oct 02, 2026 | 6.43 | 6.60 | 6.40 | 6.57 | 2.18% | 0 |
| Oct 01, 2026 | 6.42 | 6.42 | 6.37 | 6.41 | -0.16% | 0 |
| Sep 30, 2026 | 6.47 | 6.53 | 6.43 | 6.43 | -0.62% | 0 |
| Sep 29, 2026 | 6.46 | 6.55 | 6.38 | 6.38 | -1.24% | 0 |
| Sep 28, 2026 | 6.48 | 6.48 | 6.38 | 6.45 | -0.46% | 0 |
| Sep 25, 2026 | 6.50 | 6.53 | 6.44 | 6.53 | 0.46% | 0 |
| Sep 24, 2026 | 6.41 | 6.48 | 6.40 | 6.40 | -0.16% | 0 |
| Sep 23, 2026 | 6.35 | 6.38 | 6.32 | 6.38 | 0.47% | 0 |
| Sep 22, 2026 | 6.37 | 6.37 | 6.25 | 6.28 | -1.41% | 0 |
| Sep 21, 2026 | 6.47 | 6.55 | 6.30 | 6.30 | -2.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.