Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.37 | 6.50 | 6.36 | 6.36 | -0.16% | 0 |
| Apr 22, 2026 | 6.26 | 6.45 | 6.26 | 6.44 | 2.88% | 0 |
| Apr 21, 2026 | 6.28 | 6.29 | 6.27 | 6.27 | -0.16% | 0 |
| Apr 20, 2026 | 6.40 | 6.40 | 6.25 | 6.25 | -2.34% | 0 |
| Apr 17, 2026 | 6.38 | 6.38 | 6.24 | 6.24 | -2.19% | 0 |
| Apr 16, 2026 | 6.44 | 6.44 | 6.36 | 6.37 | -1.09% | 10 |
| Apr 15, 2026 | 6.48 | 6.48 | 6.34 | 6.34 | -2.16% | 0 |
| Apr 14, 2026 | 6.45 | 6.58 | 6.45 | 6.51 | 0.93% | 100 |
| Apr 13, 2026 | 6.37 | 6.54 | 6.37 | 6.44 | 1.10% | 0 |
| Apr 10, 2026 | 6.42 | 6.49 | 6.42 | 6.43 | 0.16% | 0 |
| Apr 09, 2026 | 6.47 | 6.48 | 6.42 | 6.42 | -0.77% | 100 |
| Apr 08, 2026 | 6.49 | 6.65 | 6.39 | 6.49 | 0 | 200 |
| Apr 07, 2026 | 6.40 | 6.47 | 6.37 | 6.47 | 1.09% | 1080 |
| Apr 02, 2026 | 6.29 | 6.46 | 6.29 | 6.46 | 2.72% | 0 |
| Apr 01, 2026 | 6.63 | 6.63 | 6.44 | 6.44 | -2.86% | 0 |
| Mar 31, 2026 | 6.35 | 6.54 | 6.35 | 6.39 | 0.58% | 0 |
| Mar 30, 2026 | 6.14 | 6.41 | 6.14 | 6.30 | 2.69% | 0 |
| Mar 27, 2026 | 6.12 | 6.24 | 6.04 | 6.16 | 0.67% | 0 |
| Mar 26, 2026 | 6.20 | 6.20 | 6.06 | 6.07 | -2.00% | 0 |
| Mar 25, 2026 | 6.10 | 6.26 | 6.10 | 6.24 | 2.26% | 0 |
| Mar 24, 2026 | 5.92 | 6.09 | 5.92 | 6.02 | 1.79% | 10 |
| Mar 23, 2026 | 5.69 | 6.02 | 5.69 | 5.93 | 4.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.