Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.83 | 6.97 | 6.83 | 6.92 | 1.32% | 457 |
| Aug 20, 2026 | 6.69 | 6.78 | 6.69 | 6.78 | 1.35% | 500 |
| Aug 19, 2026 | 6.43 | 6.71 | 6.43 | 6.68 | 3.89% | 471 |
| Aug 18, 2026 | 6.45 | 6.46 | 6.39 | 6.41 | -0.62% | 500 |
| Aug 17, 2026 | 6.48 | 6.55 | 6.44 | 6.44 | -0.62% | 0 |
| Aug 14, 2026 | 6.54 | 6.54 | 6.35 | 6.44 | -1.53% | 472 |
| Aug 13, 2026 | 6.71 | 6.71 | 6.54 | 6.55 | -2.38% | 0 |
| Aug 12, 2026 | 6.71 | 6.76 | 6.68 | 6.68 | -0.45% | 0 |
| Aug 11, 2026 | 6.66 | 6.70 | 6.66 | 6.68 | 0.30% | 0 |
| Aug 10, 2026 | 6.49 | 6.63 | 6.49 | 6.63 | 2.16% | 0 |
| Aug 07, 2026 | 6.60 | 6.60 | 6.46 | 6.46 | -2.12% | 0 |
| Aug 06, 2026 | 6.65 | 6.67 | 6.57 | 6.57 | -1.20% | 0 |
| Aug 05, 2026 | 6.36 | 6.65 | 6.36 | 6.65 | 4.56% | 0 |
| Aug 04, 2026 | 6.29 | 6.52 | 6.29 | 6.42 | 2.07% | 0 |
| Aug 03, 2026 | 6.30 | 6.33 | 6.21 | 6.26 | -0.63% | 0 |
| Jul 31, 2026 | 6.33 | 6.41 | 6.31 | 6.34 | 0.16% | 0 |
| Jul 30, 2026 | 6.07 | 6.28 | 6.07 | 6.28 | 3.46% | 0 |
| Jul 29, 2026 | 5.95 | 6.14 | 5.95 | 6.06 | 1.85% | 0 |
| Jul 28, 2026 | 6.06 | 6.07 | 5.87 | 5.89 | -2.81% | 0 |
| Jul 27, 2026 | 6.33 | 6.33 | 6.06 | 6.07 | -4.11% | 0 |
| Jul 24, 2026 | 6.25 | 6.28 | 6.25 | 6.27 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.