Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 6.25 | 6.28 | 6.25 | 6.27 | 0.32% | 0 |
| Jul 23, 2026 | 6.28 | 6.37 | 6.25 | 6.25 | -0.48% | 0 |
| Jul 22, 2026 | 6.15 | 6.29 | 6.15 | 6.29 | 2.28% | 0 |
| Jul 21, 2026 | 6.01 | 6.17 | 6.01 | 6.16 | 2.50% | 0 |
| Jul 20, 2026 | 6 | 6.03 | 5.98 | 5.98 | -0.33% | 0 |
| Jul 17, 2026 | 5.98 | 6.04 | 5.98 | 6.03 | 0.84% | 0 |
| Jul 16, 2026 | 6.12 | 6.12 | 6.02 | 6.02 | -1.63% | 0 |
| Jul 15, 2026 | 6.23 | 6.23 | 6.08 | 6.08 | -2.41% | 0 |
| Jul 14, 2026 | 6.04 | 6.23 | 6.04 | 6.22 | 2.98% | 0 |
| Jul 13, 2026 | 5.99 | 6.02 | 5.97 | 6.02 | 0.50% | 0 |
| Jul 10, 2026 | 6.06 | 6.06 | 5.89 | 5.89 | -2.81% | 0 |
| Jul 09, 2026 | 5.81 | 6 | 5.81 | 5.95 | 2.41% | 0 |
| Jul 08, 2026 | 5.94 | 5.94 | 5.76 | 5.76 | -3.03% | 0 |
| Jul 07, 2026 | 5.95 | 6 | 5.95 | 5.95 | 0 | 0 |
| Jul 06, 2026 | 6.03 | 6.03 | 5.96 | 6.01 | -0.33% | 0 |
| Jul 03, 2026 | 5.96 | 6.01 | 5.96 | 5.97 | 0.17% | 0 |
| Jul 02, 2026 | 5.92 | 5.97 | 5.90 | 5.90 | -0.34% | 0 |
| Jul 01, 2026 | 5.93 | 5.97 | 5.92 | 5.94 | 0.17% | 0 |
| Jun 30, 2026 | 5.92 | 6.06 | 5.92 | 5.96 | 0.68% | 0 |
| Jun 29, 2026 | 5.92 | 5.98 | 5.91 | 5.91 | -0.17% | 0 |
| Jun 26, 2026 | 5.97 | 5.97 | 5.88 | 5.94 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.