Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.63 | 6.63 | 6.44 | 6.44 | -2.86% | 0 |
| Mar 31, 2026 | 6.35 | 6.54 | 6.35 | 6.39 | 0.58% | 0 |
| Mar 30, 2026 | 6.14 | 6.41 | 6.14 | 6.30 | 2.69% | 0 |
| Mar 27, 2026 | 6.12 | 6.24 | 6.04 | 6.16 | 0.67% | 0 |
| Mar 26, 2026 | 6.20 | 6.20 | 6.06 | 6.07 | -2.00% | 0 |
| Mar 25, 2026 | 6.10 | 6.26 | 6.10 | 6.24 | 2.26% | 0 |
| Mar 24, 2026 | 5.92 | 6.09 | 5.92 | 6.02 | 1.79% | 10 |
| Mar 23, 2026 | 5.69 | 6.02 | 5.69 | 5.93 | 4.29% | 0 |
| Mar 20, 2026 | 5.99 | 6.04 | 5.92 | 5.94 | -0.75% | 0 |
| Mar 19, 2026 | 5.95 | 6.00 | 5.90 | 5.99 | 0.72% | 0 |
| Mar 18, 2026 | 6.06 | 6.16 | 6.05 | 6.08 | 0.30% | 0 |
| Mar 17, 2026 | 6.02 | 6.09 | 6.00 | 6.04 | 0.23% | 0 |
| Mar 16, 2026 | 6.05 | 6.05 | 5.97 | 5.98 | -1.11% | 0 |
| Mar 13, 2026 | 6.04 | 6.07 | 5.98 | 5.98 | -1.11% | 0 |
| Mar 12, 2026 | 5.96 | 6.16 | 5.96 | 6.13 | 2.97% | 81 |
| Mar 11, 2026 | 5.99 | 6.03 | 5.96 | 6.01 | 0.37% | 0 |
| Mar 10, 2026 | 5.92 | 6.08 | 5.92 | 5.99 | 1.10% | 0 |
| Mar 09, 2026 | 5.58 | 5.85 | 5.58 | 5.85 | 4.84% | 0 |
| Mar 06, 2026 | 5.96 | 5.97 | 5.74 | 5.74 | -3.59% | 4 |
| Mar 05, 2026 | 6.07 | 6.10 | 5.85 | 5.85 | -3.70% | 0 |
| Mar 04, 2026 | 5.95 | 6.13 | 5.95 | 6.07 | 1.93% | 0 |
| Mar 03, 2026 | 6.07 | 6.07 | 5.93 | 6.02 | -0.71% | 0 |
| Mar 02, 2026 | 5.97 | 6.13 | 5.97 | 6.12 | 2.41% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.