Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 6.65 | 6.83 | 6.65 | 6.79 | 2.11% | 8 |
| May 12, 2026 | 6.57 | 6.64 | 6.57 | 6.61 | 0.61% | 0 |
| May 11, 2026 | 6.49 | 6.60 | 6.49 | 6.58 | 1.39% | 0 |
| May 08, 2026 | 6.55 | 6.55 | 6.48 | 6.50 | -0.76% | 1061 |
| May 07, 2026 | 6.54 | 6.57 | 6.48 | 6.48 | -0.92% | 0 |
| May 06, 2026 | 6.56 | 6.58 | 6.55 | 6.56 | 0 | 0 |
| May 05, 2026 | 6.56 | 6.56 | 6.46 | 6.46 | -1.52% | 0 |
| May 04, 2026 | 6.59 | 6.59 | 6.49 | 6.49 | -1.52% | 20 |
| Apr 30, 2026 | 6.43 | 6.51 | 6.43 | 6.47 | 0.62% | 0 |
| Apr 29, 2026 | 6.35 | 6.46 | 6.35 | 6.39 | 0.63% | 0 |
| Apr 28, 2026 | 6.34 | 6.41 | 6.29 | 6.29 | -0.79% | 0 |
| Apr 27, 2026 | 6.43 | 6.43 | 6.35 | 6.35 | -1.24% | 500 |
| Apr 24, 2026 | 6.38 | 6.43 | 6.38 | 6.41 | 0.47% | 0 |
| Apr 23, 2026 | 6.37 | 6.50 | 6.36 | 6.36 | -0.16% | 0 |
| Apr 22, 2026 | 6.26 | 6.45 | 6.26 | 6.44 | 2.88% | 0 |
| Apr 21, 2026 | 6.28 | 6.29 | 6.27 | 6.27 | -0.16% | 0 |
| Apr 20, 2026 | 6.40 | 6.40 | 6.25 | 6.25 | -2.34% | 0 |
| Apr 17, 2026 | 6.38 | 6.38 | 6.24 | 6.24 | -2.19% | 0 |
| Apr 16, 2026 | 6.44 | 6.44 | 6.36 | 6.37 | -1.09% | 10 |
| Apr 15, 2026 | 6.48 | 6.48 | 6.34 | 6.34 | -2.16% | 0 |
| Apr 14, 2026 | 6.45 | 6.58 | 6.45 | 6.51 | 0.93% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.