Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.28 | 4.32 | 4.23 | 4.23 | -1.03% | 0 |
| Dec 15, 2025 | 4.32 | 4.34 | 4.28 | 4.28 | -0.82% | 20 |
| Dec 12, 2025 | 4.34 | 4.39 | 4.26 | 4.26 | -1.82% | 100 |
| Dec 11, 2025 | 4.28 | 4.39 | 4.28 | 4.39 | 2.43% | 0 |
| Dec 10, 2025 | 4.32 | 4.39 | 4.32 | 4.34 | 0.65% | 0 |
| Dec 09, 2025 | 4.33 | 4.35 | 4.29 | 4.33 | 0.17% | 0 |
| Dec 08, 2025 | 4.33 | 4.35 | 4.32 | 4.35 | 0.42% | 170 |
| Dec 05, 2025 | 4.36 | 4.46 | 4.31 | 4.31 | -1.06% | 0 |
| Dec 04, 2025 | 4.35 | 4.37 | 4.32 | 4.37 | 0.52% | 0 |
| Dec 03, 2025 | 4.05 | 4.37 | 4.05 | 4.35 | 7.55% | 0 |
| Dec 02, 2025 | 4.12 | 4.14 | 4.08 | 4.08 | -0.99% | 0 |
| Dec 01, 2025 | 4.11 | 4.18 | 4.10 | 4.10 | -0.34% | 0 |
| Nov 28, 2025 | 4.06 | 4.12 | 4.06 | 4.12 | 1.35% | 685 |
| Nov 27, 2025 | 3.97 | 4.07 | 3.97 | 4.06 | 2.26% | 0 |
| Nov 26, 2025 | 3.98 | 3.99 | 3.95 | 3.99 | 0.43% | 0 |
| Nov 25, 2025 | 3.90 | 3.95 | 3.90 | 3.94 | 1.13% | 0 |
| Nov 24, 2025 | 3.84 | 3.89 | 3.84 | 3.89 | 1.38% | 0 |
| Nov 21, 2025 | 3.86 | 3.86 | 3.80 | 3.85 | -0.18% | 0 |
| Nov 20, 2025 | 4.04 | 4.04 | 3.88 | 3.88 | -3.80% | 0 |
| Nov 19, 2025 | 3.97 | 4.04 | 3.97 | 3.99 | 0.50% | 0 |
| Nov 18, 2025 | 4.00 | 4.05 | 3.99 | 4.05 | 1.15% | 0 |
| Nov 17, 2025 | 4.11 | 4.13 | 4.10 | 4.11 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.