Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 22h 31m
Market closed

Pre-market opens in 1 day 17 hours 1 minute
Main market opens in 1 day 22 hours 31 minutes

10:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2LW

FSX
24.20000 EUR
0.2
0.82%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
24.20000
24.20000
Previous close
24.40000
Open
24.20000
Access this stock data via API
Subscribe
Cosmo Energy Holdings Co., Ltd.
24.20
0.20
0.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 24.20 24.20 24.20 24.20 0 0
Apr 01, 2026 24.40 24.40 24.40 24.40 0 156
Mar 31, 2026 24 24 24 24 0 156
Mar 30, 2026 24.20 24.20 24.20 24.20 0 0
Mar 27, 2026 24.60 24.60 24.60 24.60 0 0
Mar 26, 2026 24.40 24.40 24.40 24.40 0 0
Mar 25, 2026 24 24 24 24 0 0
Mar 24, 2026 24.20 24.20 24.20 24.20 0 156
Mar 23, 2026 23.40 23.40 23.40 23.40 0 0
Mar 20, 2026 24.80 24.80 24.80 24.80 0 156
Mar 19, 2026 24.80 24.80 24.80 24.80 0 156
Mar 18, 2026 25.20 25.20 25.20 25.20 0 0
Mar 17, 2026 24.40 24.40 24.40 24.40 0 0
Mar 16, 2026 24.20 24.20 24.20 24.20 0 0
Mar 13, 2026 24 24 24 24 0 156
Mar 12, 2026 24 24 24 24 0 156
Mar 11, 2026 24.40 25 24.40 25 2.46% 156
Mar 10, 2026 24 24.60 24 24.60 2.50% 71
Mar 09, 2026 23.60 23.60 23.60 23.60 0 0
Mar 06, 2026 24.40 24.40 24.40 24.40 0 150
Mar 05, 2026 24.80 24.80 24.80 24.80 0 0
Mar 04, 2026 24 25.20 24 25.20 5% 150
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 15 hours 1 minute

16:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).