Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 844.60 | 844.60 | 844.60 | 844.60 | 0 | 0 |
| Oct 09, 2025 | 840 | 840 | 840 | 840 | 0 | 0 |
| Oct 08, 2025 | 817.80 | 817.80 | 817.80 | 817.80 | 0 | 0 |
| Oct 07, 2025 | 823.40 | 823.40 | 823.40 | 823.40 | 0 | 0 |
| Oct 06, 2025 | 789 | 789 | 789 | 789 | 0 | 0 |
| Oct 03, 2025 | 790.60 | 790.60 | 790.60 | 790.60 | 0 | 0 |
| Oct 02, 2025 | 781.20 | 781.20 | 781.20 | 781.20 | 0 | 0 |
| Oct 01, 2025 | 776.60 | 776.60 | 776.60 | 776.60 | 0 | 0 |
| Sep 30, 2025 | 758.60 | 758.60 | 758.60 | 758.60 | 0 | 0 |
| Sep 29, 2025 | 762.40 | 765.20 | 762.40 | 765.20 | 0.37% | 4 |
| Sep 26, 2025 | 766.80 | 766.80 | 766.80 | 766.80 | 0 | 0 |
| Sep 25, 2025 | 776 | 776 | 768.20 | 768.20 | -1.01% | 50 |
| Sep 24, 2025 | 778.80 | 778.80 | 778.80 | 778.80 | 0 | 0 |
| Sep 23, 2025 | 779.80 | 779.80 | 779.80 | 779.80 | 0 | 0 |
| Sep 22, 2025 | 776.60 | 776.60 | 776.60 | 776.60 | 0 | 0 |
| Sep 19, 2025 | 776.60 | 776.60 | 776.60 | 776.60 | 0 | 0 |
| Sep 18, 2025 | 743.40 | 743.40 | 743.40 | 743.40 | 0 | 0 |
| Sep 17, 2025 | 718.60 | 718.60 | 718.60 | 718.60 | 0 | 0 |
| Sep 16, 2025 | 718.40 | 718.40 | 718.40 | 718.40 | 0 | 0 |
| Sep 15, 2025 | 716.40 | 716.40 | 716.40 | 716.40 | 0 | 0 |