Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 951.30 | 951.30 | 951.30 | 951.30 | 0 | 0 |
| Apr 01, 2026 | 945.20 | 974.70 | 945.20 | 968.90 | 2.51% | 16 |
| Mar 31, 2026 | 883.60 | 943.90 | 883.60 | 943.90 | 6.82% | 1 |
| Mar 30, 2026 | 918.80 | 918.80 | 918.80 | 918.80 | 0 | 0 |
| Mar 27, 2026 | 935.30 | 935.30 | 935.30 | 935.30 | 0 | 0 |
| Mar 26, 2026 | 960 | 960 | 960 | 960 | 0 | 0 |
| Mar 25, 2026 | 960 | 960 | 960 | 960 | 0 | 0 |
| Mar 24, 2026 | 931.10 | 931.10 | 931.10 | 931.10 | 0 | 0 |
| Mar 23, 2026 | 916.70 | 940.70 | 916.70 | 934.90 | 1.99% | 91 |
| Mar 20, 2026 | 935.50 | 935.50 | 935.50 | 935.50 | 0 | 0 |
| Mar 19, 2026 | 932.90 | 932.90 | 932.90 | 932.90 | 0 | 0 |
| Mar 18, 2026 | 932.90 | 932.90 | 932.90 | 932.90 | 0 | 0 |
| Mar 17, 2026 | 932.10 | 932.10 | 932.10 | 932.10 | 0 | 0 |
| Mar 16, 2026 | 919.10 | 932.10 | 919.10 | 932.10 | 1.41% | 50 |
| Mar 13, 2026 | 906.20 | 919.10 | 906.20 | 919.10 | 1.42% | 1 |
| Mar 12, 2026 | 913.10 | 913.10 | 913.10 | 913.10 | 0 | 0 |
| Mar 11, 2026 | 904.90 | 904.90 | 904.90 | 904.90 | 0 | 0 |
| Mar 10, 2026 | 895.70 | 895.70 | 895.70 | 895.70 | 0 | 0 |
| Mar 09, 2026 | 871.60 | 871.60 | 871.60 | 871.60 | 0 | 0 |
| Mar 06, 2026 | 938.70 | 938.70 | 938.70 | 938.70 | 0 | 0 |
| Mar 05, 2026 | 938.70 | 938.70 | 938.70 | 938.70 | 0 | 0 |
| Mar 04, 2026 | 915.70 | 915.70 | 915.70 | 915.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.