Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 73.60 | 73.60 | 68.80 | 71.80 | -2.45% | 4 |
| Mar 30, 2026 | 73.60 | 73.60 | 68.80 | 71.80 | -2.45% | 11 |
| Mar 27, 2026 | 73.80 | 73.80 | 68.60 | 71.80 | -2.71% | 44 |
| Mar 26, 2026 | 74 | 74 | 70.60 | 73.60 | -0.54% | 20 |
| Mar 25, 2026 | 74 | 74 | 71.20 | 73.80 | -0.27% | 5 |
| Mar 24, 2026 | 74 | 74 | 71 | 73.80 | -0.27% | 8 |
| Mar 23, 2026 | 74.40 | 74.40 | 74.20 | 74.20 | -0.27% | 5 |
| Mar 20, 2026 | 73 | 73 | 72.40 | 72.40 | -0.82% | 5 |
| Mar 19, 2026 | 74.80 | 74.80 | 72.80 | 72.80 | -2.67% | 6 |
| Mar 18, 2026 | 75 | 75 | 70.60 | 73.80 | -1.60% | 48 |
| Mar 17, 2026 | 75 | 75 | 74.80 | 74.80 | -0.27% | 5 |
| Mar 16, 2026 | 74 | 75.60 | 74 | 75.60 | 2.16% | 5 |
| Mar 13, 2026 | 75.80 | 75.80 | 72.20 | 75.60 | -0.26% | 170 |
| Mar 12, 2026 | 75.80 | 75.80 | 72.80 | 75.80 | 0 | 25 |
| Mar 11, 2026 | 75.80 | 75.80 | 72.80 | 75.60 | -0.26% | 8 |
| Mar 10, 2026 | 76 | 76 | 72.80 | 75.40 | -0.79% | 46 |
| Mar 09, 2026 | 76.20 | 76.20 | 75.80 | 75.80 | -0.52% | 175 |
| Mar 06, 2026 | 76 | 76.20 | 76 | 76.20 | 0.26% | 11 |
| Mar 05, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 8 |
| Mar 04, 2026 | 76.20 | 76.20 | 72.80 | 76 | -0.26% | 7 |
| Mar 03, 2026 | 76.40 | 76.40 | 73.60 | 76.20 | -0.26% | 6 |
| Mar 02, 2026 | 76.40 | 76.40 | 73.80 | 76.20 | -0.26% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.