Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 73 | 76.80 | 69 | 72 | -1.37% | 27 |
| May 22, 2025 | 73 | 73 | 70 | 71.80 | -1.64% | 126 |
| May 21, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 14 |
| May 20, 2025 | 71 | 71.20 | 69 | 71.20 | 0.28% | 4 |
| May 19, 2025 | 71 | 71 | 71 | 71 | 0 | 5 |
| May 16, 2025 | 71 | 71 | 71 | 71 | 0 | 5 |
| May 15, 2025 | 71.20 | 71.20 | 68.40 | 70.80 | -0.56% | 84 |
| May 14, 2025 | 70 | 71.20 | 70 | 71.20 | 1.71% | 107 |
| May 13, 2025 | 70 | 70 | 70 | 70 | 0 | 6 |
| May 12, 2025 | 70.20 | 70.20 | 68 | 69.60 | -0.85% | 11 |
| May 09, 2025 | 69 | 72.60 | 66.40 | 70.20 | 1.74% | 255 |
| May 08, 2025 | 69 | 69 | 66.60 | 66.60 | -3.48% | 122 |
| May 07, 2025 | 69 | 69 | 68.20 | 68.20 | -1.16% | 12 |
| May 06, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 1 |
| May 05, 2025 | 69.60 | 69.60 | 68.20 | 69.60 | 0 | 7 |
| May 02, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 1 |
| Apr 30, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 1 |
| Apr 29, 2025 | 70.60 | 70.60 | 68 | 69.80 | -1.13% | 35 |
| Apr 28, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | 1 |
| Apr 25, 2025 | 70.80 | 71.80 | 69.40 | 71 | 0.28% | 181 |