Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 166.96 | 167.10 | 165.44 | 166.16 | -0.48% | 2 |
| Dec 12, 2025 | 165.50 | 166.94 | 164.76 | 164.76 | -0.45% | 0 |
| Dec 11, 2025 | 165.28 | 166.18 | 165.28 | 165.34 | 0.04% | 0 |
| Dec 10, 2025 | 163.84 | 165.62 | 163.84 | 165.48 | 1.00% | 0 |
| Dec 09, 2025 | 164.50 | 166.02 | 164.14 | 164.24 | -0.16% | 0 |
| Dec 08, 2025 | 165.22 | 166.18 | 164.24 | 164.24 | -0.59% | 0 |
| Dec 05, 2025 | 164.48 | 165.96 | 164.48 | 164.98 | 0.30% | 0 |
| Dec 04, 2025 | 164.62 | 165.94 | 164.24 | 164.24 | -0.23% | 0 |
| Dec 03, 2025 | 164.70 | 166.08 | 164.56 | 164.68 | -0.01% | 0 |
| Dec 02, 2025 | 163.64 | 165.80 | 163.64 | 164.64 | 0.61% | 0 |
| Dec 01, 2025 | 164.04 | 165.46 | 163.74 | 163.74 | -0.18% | 0 |
| Nov 28, 2025 | 164.08 | 165.38 | 164.08 | 164.56 | 0.29% | 0 |
| Nov 27, 2025 | 163.96 | 164.66 | 163.84 | 163.84 | -0.07% | 0 |
| Nov 26, 2025 | 163.78 | 164.60 | 163.78 | 164.10 | 0.20% | 0 |
| Nov 25, 2025 | 161.90 | 163.78 | 161.90 | 163.44 | 0.95% | 0 |
| Nov 24, 2025 | 162.60 | 163.18 | 161.56 | 161.56 | -0.64% | 0 |
| Nov 21, 2025 | 158.32 | 162.64 | 158.32 | 161.74 | 2.16% | 0 |
| Nov 20, 2025 | 162.18 | 163 | 158.60 | 158.66 | -2.17% | 0 |
| Nov 19, 2025 | 162.30 | 162.48 | 161.08 | 161.66 | -0.39% | 5 |
| Nov 18, 2025 | 162.06 | 162.92 | 161.38 | 161.82 | -0.15% | 0 |
| Nov 17, 2025 | 164.08 | 164.74 | 161.94 | 161.94 | -1.30% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.