Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.46K | 1.46K | 1.40K | 1.45K | -0.49% | 31111 |
| Apr 01, 2026 | 1.41K | 1.49K | 1.41K | 1.48K | 5.14% | 17309 |
| Mar 30, 2026 | 1.46K | 1.46K | 1.38K | 1.39K | -4.94% | 14422 |
| Mar 27, 2026 | 1.47K | 1.49K | 1.42K | 1.46K | -0.56% | 15941 |
| Mar 25, 2026 | 1.45K | 1.52K | 1.45K | 1.49K | 3.00% | 5191 |
| Mar 24, 2026 | 1.47K | 1.47K | 1.40K | 1.46K | -0.80% | 6922 |
| Mar 23, 2026 | 1.45K | 1.47K | 1.40K | 1.40K | -3.34% | 7268 |
| Mar 20, 2026 | 1.47K | 1.50K | 1.45K | 1.47K | -0.34% | 8788 |
| Mar 19, 2026 | 1.47K | 1.50K | 1.45K | 1.46K | -0.98% | 6043 |
| Mar 18, 2026 | 1.47K | 1.52K | 1.46K | 1.49K | 1.09% | 18751 |
| Mar 17, 2026 | 1.53K | 1.53K | 1.47K | 1.48K | -3.38% | 11024 |
| Mar 16, 2026 | 1.54K | 1.57K | 1.49K | 1.53K | -0.83% | 15555 |
| Mar 13, 2026 | 1.58K | 1.62K | 1.48K | 1.58K | 0.00% | 27055 |
| Mar 12, 2026 | 1.56K | 1.60K | 1.52K | 1.58K | 1.26% | 20432 |
| Mar 11, 2026 | 1.59K | 1.64K | 1.55K | 1.56K | -1.76% | 11860 |
| Mar 10, 2026 | 1.55K | 1.58K | 1.53K | 1.57K | 1.30% | 20628 |
| Mar 09, 2026 | 1.50K | 1.52K | 1.47K | 1.50K | -0.02% | 14392 |
| Mar 06, 2026 | 1.55K | 1.60K | 1.51K | 1.51K | -2.46% | 12646 |
| Mar 05, 2026 | 1.61K | 1.62K | 1.54K | 1.55K | -3.87% | 20686 |
Access
/time_series
data via our API — starting from the
Basic plan and above.