Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 11.82 | 11.90 | 11.82 | 11.82 | 0 | 64941 |
| Mar 17, 2026 | 11.86 | 11.92 | 11.80 | 11.84 | -0.17% | 59145 |
| Mar 16, 2026 | 11.76 | 11.94 | 11.76 | 11.88 | 1.02% | 85952 |
| Mar 13, 2026 | 11.86 | 11.96 | 11.78 | 11.86 | 0 | 33040 |
| Mar 12, 2026 | 11.54 | 11.98 | 11.52 | 11.90 | 3.12% | 64949 |
| Mar 11, 2026 | 11.54 | 11.66 | 11.48 | 11.56 | 0.17% | 74273 |
| Mar 10, 2026 | 11.04 | 11.74 | 11.04 | 11.54 | 4.53% | 130938 |
| Mar 09, 2026 | 11.04 | 11.10 | 10.98 | 11.04 | 0 | 37441 |
| Mar 05, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.