Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 65.36 | 65.36 | 65.14 | 65.14 | -0.34% | 0 |
| Dec 15, 2025 | 65.38 | 65.38 | 65.34 | 65.34 | -0.06% | 0 |
| Dec 12, 2025 | 64.26 | 64.26 | 64.22 | 64.22 | -0.06% | 0 |
| Dec 11, 2025 | 64.54 | 64.58 | 64.52 | 64.52 | -0.03% | 0 |
| Dec 10, 2025 | 64 | 64 | 63.80 | 63.80 | -0.31% | 0 |
| Dec 09, 2025 | 62.60 | 62.68 | 62.60 | 62.68 | 0.13% | 0 |
| Dec 08, 2025 | 63.28 | 63.32 | 63.28 | 63.32 | 0.06% | 0 |
| Dec 05, 2025 | 63.12 | 63.16 | 63.12 | 63.16 | 0.06% | 0 |
| Dec 04, 2025 | 62.52 | 62.52 | 62.44 | 62.44 | -0.13% | 0 |
| Dec 03, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 0 | 0 |
| Dec 02, 2025 | 62.66 | 62.66 | 62.60 | 62.60 | -0.10% | 0 |
| Dec 01, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 0 | 0 |
| Nov 28, 2025 | 64.84 | 64.84 | 64.44 | 64.44 | -0.62% | 0 |
| Nov 27, 2025 | 64.68 | 64.68 | 64.56 | 64.56 | -0.19% | 0 |
| Nov 26, 2025 | 65.28 | 65.28 | 64.90 | 64.90 | -0.58% | 0 |
| Nov 25, 2025 | 64.30 | 65.26 | 64.30 | 65.26 | 1.49% | 0 |
| Nov 24, 2025 | 63.94 | 64.48 | 63.94 | 64.48 | 0.84% | 0 |
| Nov 21, 2025 | 61.52 | 63.74 | 61.52 | 63.74 | 3.61% | 0 |
| Nov 20, 2025 | 60.80 | 61.76 | 60.80 | 61.76 | 1.58% | 0 |
| Nov 19, 2025 | 61.26 | 61.26 | 61.02 | 61.02 | -0.39% | 0 |
| Nov 18, 2025 | 60.68 | 60.68 | 60.66 | 60.66 | -0.03% | 0 |
| Nov 17, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.