Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Jun 26, 2025 | 62.28 | 62.80 | 62.28 | 62.80 | 0.83% | 0 |
| Jun 25, 2025 | 62.38 | 62.38 | 62.32 | 62.32 | -0.10% | 0 |
| Jun 24, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 0 | 0 |
| Jun 23, 2025 | 62.20 | 62.20 | 61.58 | 61.58 | -1.00% | 0 |
| Jun 20, 2025 | 61.42 | 62.30 | 61.42 | 62.30 | 1.43% | 0 |
| Jun 19, 2025 | 61.60 | 61.60 | 61.02 | 61.02 | -0.94% | 0 |
| Jun 18, 2025 | 60.86 | 61.38 | 60.86 | 61.38 | 0.85% | 0 |
| Jun 17, 2025 | 60.78 | 61.20 | 60.78 | 61.20 | 0.69% | 0 |
| Jun 16, 2025 | 60.68 | 60.78 | 60.68 | 60.78 | 0.16% | 0 |
| Jun 13, 2025 | 60.38 | 60.86 | 60.38 | 60.86 | 0.79% | 0 |
| Jun 12, 2025 | 61.28 | 61.28 | 61.08 | 61.08 | -0.33% | 0 |
| Jun 11, 2025 | 62.02 | 62.04 | 62.02 | 62.04 | 0.03% | 0 |
| Jun 10, 2025 | 61.80 | 62.96 | 61.80 | 62.96 | 1.88% | 0 |
| Jun 09, 2025 | 61.26 | 62.24 | 61.26 | 62.24 | 1.60% | 0 |
| Jun 06, 2025 | 61.58 | 62.34 | 61.58 | 62.34 | 1.23% | 0 |
| Jun 05, 2025 | 61.36 | 61.40 | 61.36 | 61.40 | 0.07% | 0 |
| Jun 04, 2025 | 61.88 | 62 | 61.88 | 62 | 0.19% | 0 |
| Jun 03, 2025 | 60.48 | 61.68 | 60.48 | 61.68 | 1.98% | 0 |
| Jun 02, 2025 | 60.86 | 60.86 | 60.46 | 60.46 | -0.66% | 0 |
| May 30, 2025 | 63.24 | 63.24 | 62.32 | 62.32 | -1.45% | 0 |
| May 29, 2025 | 65.70 | 65.70 | 64.34 | 64.34 | -2.07% | 0 |