Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 57.72 | 57.80 | 57.72 | 57.80 | 0.14% | 0 |
| Sep 09, 2025 | 57.40 | 57.54 | 57.40 | 57.54 | 0.24% | 0 |
| Sep 08, 2025 | 59.18 | 59.18 | 58.56 | 58.56 | -1.05% | 0 |
| Sep 05, 2025 | 58.12 | 58.40 | 58.12 | 58.40 | 0.48% | 0 |
| Sep 04, 2025 | 57.44 | 58.18 | 57.44 | 58.18 | 1.29% | 0 |
| Sep 03, 2025 | 58.70 | 58.70 | 58.16 | 58.16 | -0.92% | 0 |
| Sep 02, 2025 | 59.02 | 59.02 | 58.56 | 58.56 | -0.78% | 0 |
| Sep 01, 2025 | 59.02 | 59.04 | 59.02 | 59.04 | 0.03% | 0 |
| Aug 29, 2025 | 58.84 | 58.84 | 58.76 | 58.76 | -0.14% | 0 |
| Aug 28, 2025 | 58.88 | 58.94 | 58.88 | 58.94 | 0.10% | 0 |
| Aug 27, 2025 | 59.26 | 59.26 | 59.06 | 59.06 | -0.34% | 0 |
| Aug 26, 2025 | 58.60 | 59.02 | 58.60 | 59.02 | 0.72% | 0 |
| Aug 25, 2025 | 59.24 | 59.24 | 58.92 | 58.92 | -0.54% | 0 |
| Aug 22, 2025 | 58.58 | 59.56 | 58.58 | 59.56 | 1.67% | 0 |
| Aug 21, 2025 | 58.76 | 58.80 | 58.76 | 58.80 | 0.07% | 0 |
| Aug 20, 2025 | 58.18 | 58.78 | 58.18 | 58.78 | 1.03% | 0 |
| Aug 19, 2025 | 57.32 | 58.28 | 57.32 | 58.28 | 1.67% | 0 |
| Aug 18, 2025 | 57.88 | 58.06 | 57.88 | 58.06 | 0.31% | 0 |
| Aug 15, 2025 | 58.06 | 58.08 | 58.06 | 58.08 | 0.03% | 0 |
| Aug 14, 2025 | 58.62 | 58.62 | 57.98 | 57.98 | -1.09% | 0 |
| Aug 13, 2025 | 57.58 | 58.66 | 57.58 | 58.66 | 1.88% | 0 |
| Aug 12, 2025 | 57.06 | 57.52 | 57.06 | 57.52 | 0.81% | 0 |
| Aug 11, 2025 | 56.34 | 56.78 | 56.34 | 56.78 | 0.78% | 0 |