Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 91.33 | 91.49 | 91.10 | 91.33 | 0 | 55 |
| Dec 15, 2025 | 92.11 | 92.31 | 91.75 | 91.87 | -0.26% | 0 |
| Dec 12, 2025 | 92.82 | 92.86 | 91.75 | 91.83 | -1.07% | 0 |
| Dec 11, 2025 | 91.94 | 92.82 | 91.94 | 92.82 | 0.96% | 34 |
| Dec 10, 2025 | 92.60 | 92.66 | 92.43 | 92.43 | -0.18% | 0 |
| Dec 09, 2025 | 92.73 | 92.84 | 92.56 | 92.63 | -0.11% | 56 |
| Dec 08, 2025 | 93 | 93 | 92.46 | 92.46 | -0.58% | 165 |
| Dec 05, 2025 | 92.83 | 93.13 | 92.80 | 92.97 | 0.15% | 119 |
| Dec 04, 2025 | 92.48 | 92.73 | 92.42 | 92.73 | 0.27% | 0 |
| Dec 03, 2025 | 92.39 | 92.40 | 92.07 | 92.34 | -0.05% | 0 |
| Dec 02, 2025 | 92.22 | 92.64 | 92.20 | 92.42 | 0.22% | 194 |
| Dec 01, 2025 | 92.14 | 92.56 | 91.90 | 92.56 | 0.46% | 2 |
| Nov 28, 2025 | 92.53 | 92.76 | 92.53 | 92.76 | 0.25% | 0 |
| Nov 27, 2025 | 92.38 | 92.46 | 92.32 | 92.36 | -0.02% | 533 |
| Nov 26, 2025 | 92.07 | 92.54 | 91.91 | 92.50 | 0.47% | 28 |
| Nov 25, 2025 | 91.21 | 91.67 | 91.03 | 91.63 | 0.46% | 2 |
| Nov 24, 2025 | 90.80 | 91.41 | 90.26 | 91.26 | 0.51% | 1 |
| Nov 21, 2025 | 89.37 | 90.85 | 89.37 | 90.63 | 1.41% | 50 |
| Nov 20, 2025 | 91.98 | 91.98 | 89.83 | 89.89 | -2.27% | 0 |
| Nov 19, 2025 | 90.13 | 90.85 | 90.08 | 90.42 | 0.32% | 440 |
| Nov 18, 2025 | 90.21 | 90.58 | 89.94 | 90.53 | 0.35% | 17 |
| Nov 17, 2025 | 92.06 | 92.10 | 90.69 | 90.69 | -1.49% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan.