Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 5.62 | 5.62 | 5.49 | 5.49 | -2.31% | 0 |
| May 16, 2025 | 5.60 | 5.60 | 5.48 | 5.48 | -2.14% | 0 |
| May 15, 2025 | 5.54 | 5.55 | 5.44 | 5.44 | -1.81% | 0 |
| May 14, 2025 | 5.56 | 5.56 | 5.39 | 5.39 | -3.06% | 0 |
| May 13, 2025 | 5.57 | 5.57 | 5.42 | 5.42 | -2.69% | 0 |
| May 12, 2025 | 5.57 | 5.60 | 5.43 | 5.43 | -2.51% | 0 |
| May 09, 2025 | 5.54 | 5.54 | 5.38 | 5.38 | -2.89% | 0 |
| May 08, 2025 | 5.55 | 5.55 | 5.38 | 5.38 | -3.06% | 0 |
| May 07, 2025 | 5.53 | 5.53 | 5.38 | 5.38 | -2.71% | 0 |
| May 06, 2025 | 5.52 | 5.54 | 5.37 | 5.37 | -2.72% | 0 |
| May 05, 2025 | 5.51 | 5.58 | 5.51 | 5.58 | 1.27% | 0 |
| May 02, 2025 | 5.50 | 5.58 | 5.47 | 5.58 | 1.45% | 0 |
| Apr 30, 2025 | 5.44 | 5.44 | 5.29 | 5.29 | -2.76% | 0 |
| Apr 29, 2025 | 5.43 | 5.44 | 5.30 | 5.30 | -2.39% | 0 |
| Apr 28, 2025 | 5.38 | 5.41 | 5.25 | 5.25 | -2.42% | 0 |
| Apr 25, 2025 | 5.40 | 5.40 | 5.24 | 5.24 | -2.96% | 0 |
| Apr 24, 2025 | 5.35 | 5.36 | 5.24 | 5.24 | -2.06% | 0 |
| Apr 23, 2025 | 5.44 | 5.44 | 5.27 | 5.27 | -3.13% | 0 |
| Apr 22, 2025 | 5.30 | 5.33 | 5.22 | 5.22 | -1.51% | 0 |