Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 24.86 |
| May 21, 2025 | 24.97 |
| May 20, 2025 | 25.06 |
| May 19, 2025 | 24.73 |
| May 16, 2025 | 24.84 |
| May 15, 2025 | 24.62 |
| May 14, 2025 | 24.59 |
| May 13, 2025 | 24.65 |
| May 12, 2025 | 24.57 |
| May 08, 2025 | 24.08 |
| May 07, 2025 | 23.89 |
| May 06, 2025 | 23.85 |
| May 05, 2025 | 24 |
| May 02, 2025 | 23.81 |
| Apr 30, 2025 | 23.50 |
| Apr 29, 2025 | 23.47 |
| Apr 28, 2025 | 23.40 |
| Apr 25, 2025 | 23.19 |
| Apr 24, 2025 | 23.07 |
| Apr 23, 2025 | 22.98 |