Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.44 | 4.56 | 4.40 | 4.50 | 1.35% | 20036930 |
| Apr 02, 2026 | 4.42 | 4.43 | 4.36 | 4.42 | 0 | 9562247 |
| Apr 01, 2026 | 4.37 | 4.47 | 4.36 | 4.45 | 1.83% | 16882220 |
| Mar 31, 2026 | 4.34 | 4.37 | 4.30 | 4.33 | -0.23% | 10069140 |
| Mar 30, 2026 | 4.27 | 4.34 | 4.23 | 4.34 | 1.64% | 11271920 |
| Mar 27, 2026 | 4.36 | 4.36 | 4.25 | 4.26 | -2.29% | 8284296 |
| Mar 26, 2026 | 4.39 | 4.42 | 4.28 | 4.30 | -2.05% | 16850260 |
| Mar 25, 2026 | 4.47 | 4.50 | 4.35 | 4.36 | -2.46% | 13905400 |
| Mar 24, 2026 | 4.57 | 4.59 | 4.43 | 4.44 | -2.84% | 13990190 |
| Mar 23, 2026 | 4.60 | 4.60 | 4.43 | 4.55 | -1.09% | 14388910 |
| Mar 19, 2026 | 4.55 | 4.60 | 4.52 | 4.60 | 1.10% | 4511812 |
| Mar 18, 2026 | 4.64 | 4.67 | 4.52 | 4.56 | -1.72% | 16635360 |
| Mar 17, 2026 | 4.81 | 4.87 | 4.56 | 4.60 | -4.37% | 30564840 |
| Mar 16, 2026 | 4.90 | 4.92 | 4.77 | 4.81 | -1.84% | 14108240 |
| Mar 13, 2026 | 5.06 | 5.12 | 4.78 | 4.80 | -5.14% | 42479450 |
| Mar 12, 2026 | 5.30 | 5.39 | 5.19 | 5.21 | -1.70% | 15946680 |
| Mar 11, 2026 | 5.36 | 5.57 | 5.17 | 5.29 | -1.31% | 48448450 |
| Mar 10, 2026 | 5.17 | 5.36 | 5.15 | 5.34 | 3.29% | 24270650 |
| Mar 09, 2026 | 5.01 | 5.24 | 4.98 | 5.10 | 1.80% | 22804310 |
| Mar 06, 2026 | 5.33 | 5.33 | 5.07 | 5.11 | -4.13% | 20764370 |
| Mar 05, 2026 | 5.32 | 5.48 | 5.27 | 5.33 | 0.19% | 21213270 |
| Mar 04, 2026 | 5.20 | 5.46 | 5.17 | 5.28 | 1.54% | 36653450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.