Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| May 12, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| May 09, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| May 08, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| May 07, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| May 06, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 |
| May 05, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0 |
| May 02, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 0 |
| Apr 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 |
| Apr 29, 2025 | 22.05 | 22.40 | 22.05 | 22.40 | 1.59% | 0 |
| Apr 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Apr 25, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 |
| Apr 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Apr 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | 0 |
| Apr 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 0 |
| Apr 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Apr 16, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 |
| Apr 15, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 |
| Apr 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 |