We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NL8

0.071500003 EUR
0
0%
Last update Mar 12, 8:23 AM CET
Market closed
Day range
0.071500003
0.071500003
Previous close
0.071500003
Open
0.071500003
Access this stock data via API
Subscribe
Genesis AI Corp.
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2025 0.071500003 0.071500003 0.071500003 0.071500003 0 0
May 05, 2025 0.071500003 0.071500003 0.071500003 0.071500003 0 0
May 02, 2025 0.071500003 0.071500003 0.071500003 0.071500003 0 0
Apr 30, 2025 0.071500003 0.071500003 0.071500003 0.071500003 0 0
Apr 29, 2025 0.071500003 0.071500003 0.071500003 0.071500003 0 0
Apr 28, 2025 0.071500003 0.071500003 0.071500003 0.071500003 0 0
Apr 25, 2025 0.071500003 0.071500003 0.071500003 0.071500003 0 0
Apr 24, 2025 0.071400002 0.071400002 0.071400002 0.071400002 0 0
Apr 23, 2025 0.071400002 0.071400002 0.071400002 0.071400002 0 0
Apr 22, 2025 0.071400002 0.071400002 0.071400002 0.071400002 0 0
Apr 17, 2025 0.071400002 0.071400002 0.071400002 0.071400002 0 0
Apr 16, 2025 0.071400002 0.071400002 0.071400002 0.071400002 0 0
Apr 15, 2025 0.071400002 0.071400002 0.071400002 0.071400002 0 0
Apr 14, 2025 0.071400002 0.071400002 0.071400002 0.071400002 0 0
Apr 11, 2025 0.071400002 0.071400002 0.071400002 0.071400002 0 0
Apr 10, 2025 0.071400002 0.071400002 0.071400002 0.071400002 0 0
Apr 09, 2025 0.071400002 0.071400002 0.071400002 0.071400002 0 0
Apr 08, 2025 0.068999998 0.068999998 0.068999998 0.068999998 0 0
Apr 07, 2025 0.071999997 0.071999997 0.068999998 0.068999998 -4.17% 7500
Market closed

Exchange is currently closed
Main market opens in 9 hours 44 minutes

22:15
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).