Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 148.55 | 150.95 | 147.15 | 150.35 | 1.21% | 200 |
| Apr 01, 2026 | 151.75 | 153.05 | 148.95 | 149.30 | -1.61% | 26 |
| Mar 31, 2026 | 153.90 | 154.90 | 151.05 | 151.40 | -1.62% | 0 |
| Mar 30, 2026 | 149.90 | 155.55 | 149.90 | 153.40 | 2.33% | 0 |
| Mar 27, 2026 | 154.60 | 154.60 | 148.60 | 149.45 | -3.33% | 0 |
| Mar 26, 2026 | 153.15 | 158.20 | 152.80 | 154.35 | 0.78% | 0 |
| Mar 25, 2026 | 154.60 | 158.15 | 152.30 | 153.55 | -0.68% | 0 |
| Mar 24, 2026 | 159.05 | 159.75 | 152.70 | 154.15 | -3.08% | 0 |
| Mar 23, 2026 | 157.95 | 161.55 | 157.45 | 159.15 | 0.76% | 0 |
| Mar 20, 2026 | 160 | 160.25 | 157.30 | 159.10 | -0.56% | 0 |
| Mar 19, 2026 | 160.05 | 162.20 | 158.80 | 159.75 | -0.19% | 0 |
| Mar 18, 2026 | 162.15 | 162.55 | 159.95 | 160.20 | -1.20% | 0 |
| Mar 17, 2026 | 160.15 | 164.35 | 160.10 | 161.25 | 0.69% | 38 |
| Mar 16, 2026 | 156.30 | 161.55 | 156.10 | 160.60 | 2.75% | 0 |
| Mar 13, 2026 | 155.65 | 159.55 | 155.60 | 156.10 | 0.29% | 100 |
| Mar 12, 2026 | 160.90 | 164.45 | 156.65 | 156.75 | -2.58% | 0 |
| Mar 11, 2026 | 163.20 | 164.25 | 160.25 | 161.30 | -1.16% | 0 |
| Mar 10, 2026 | 167.40 | 169 | 162.45 | 163.15 | -2.54% | 36 |
| Mar 09, 2026 | 165.50 | 168.75 | 164.30 | 167.65 | 1.30% | 5 |
| Mar 06, 2026 | 169.55 | 169.55 | 165.75 | 168.15 | -0.83% | 0 |
| Mar 05, 2026 | 175 | 176.75 | 165.85 | 168.60 | -3.66% | 52 |
| Mar 04, 2026 | 159.10 | 161.80 | 158.80 | 161.30 | 1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.