Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 187.40 | 187.40 | 187.40 | 187.40 | 0 | 0 |
| Dec 12, 2025 | 191.10 | 191.10 | 191.10 | 191.10 | 0 | 0 |
| Dec 11, 2025 | 194.80 | 194.80 | 194.80 | 194.80 | 0 | 0 |
| Dec 10, 2025 | 199 | 199 | 199 | 199 | 0 | 0 |
| Dec 09, 2025 | 204.80 | 204.80 | 199.30 | 199.30 | -2.69% | 20 |
| Dec 08, 2025 | 207.10 | 207.10 | 207.10 | 207.10 | 0 | 0 |
| Dec 05, 2025 | 205 | 209.40 | 205 | 209.40 | 2.15% | 0 |
| Dec 04, 2025 | 206.80 | 211.60 | 206.80 | 211.60 | 2.32% | 10 |
| Dec 03, 2025 | 206 | 206 | 205.80 | 205.80 | -0.10% | 0 |
| Dec 02, 2025 | 206.30 | 207.50 | 206 | 206 | -0.15% | 1 |
| Dec 01, 2025 | 205.50 | 206.50 | 205.50 | 206 | 0.24% | 10 |
| Nov 28, 2025 | 208.50 | 208.50 | 207.90 | 207.90 | -0.29% | 0 |
| Nov 27, 2025 | 207.10 | 209.60 | 207.10 | 209.60 | 1.21% | 80 |
| Nov 26, 2025 | 207 | 207.70 | 207 | 207.70 | 0.34% | 0 |
| Nov 25, 2025 | 204.30 | 208.10 | 204.30 | 208.10 | 1.86% | 0 |
| Nov 24, 2025 | 211.60 | 211.60 | 211.60 | 211.60 | 0 | 0 |
| Nov 21, 2025 | 220 | 220 | 215.60 | 215.60 | -2.00% | 49 |
| Nov 20, 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 0 | 0 |
| Nov 19, 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 0 | 0 |
| Nov 18, 2025 | 237.40 | 237.40 | 237.40 | 237.40 | 0 | 0 |
| Nov 17, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.