Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 140.40 | 145.20 | 140.05 | 142.15 | 1.25% | 101 |
| Jun 23, 2026 | 132.60 | 141.05 | 132 | 139.70 | 5.35% | 57 |
| Jun 22, 2026 | 133.50 | 135.25 | 132.15 | 134.05 | 0.41% | 0 |
| Jun 19, 2026 | 133.20 | 133.95 | 133.15 | 133.45 | 0.19% | 16 |
| Jun 18, 2026 | 135.95 | 136.55 | 132.30 | 132.90 | -2.24% | 2 |
| Jun 17, 2026 | 141.20 | 141.35 | 134.10 | 134.50 | -4.75% | 5 |
| Jun 16, 2026 | 139.65 | 140.75 | 137.60 | 140.75 | 0.79% | 0 |
| Jun 15, 2026 | 139.15 | 141.35 | 139.15 | 140.10 | 0.68% | 40 |
| Jun 12, 2026 | 139.85 | 140.40 | 135.75 | 138 | -1.32% | 11 |
| Jun 11, 2026 | 140.85 | 142.40 | 139.65 | 139.65 | -0.85% | 0 |
| Jun 10, 2026 | 144.35 | 145 | 142 | 142.30 | -1.42% | 11 |
| Jun 09, 2026 | 143.65 | 147.90 | 142.40 | 145.20 | 1.08% | 8 |
| Jun 08, 2026 | 149.15 | 150.10 | 144.80 | 144.80 | -2.92% | 64 |
| Jun 05, 2026 | 152.60 | 154.50 | 149.30 | 149.85 | -1.80% | 41 |
| Jun 04, 2026 | 146.05 | 154.80 | 144.50 | 153.40 | 5.03% | 92 |
| Jun 03, 2026 | 157.55 | 158.65 | 150.55 | 154.35 | -2.03% | 81 |
| Jun 02, 2026 | 160.85 | 161.40 | 154 | 157.05 | -2.36% | 12 |
| Jun 01, 2026 | 152.90 | 165 | 152.85 | 162.30 | 6.15% | 1717 |
| May 29, 2026 | 142.05 | 151.45 | 142.05 | 149.35 | 5.14% | 38 |
| May 28, 2026 | 137.30 | 141.65 | 136.15 | 140.65 | 2.44% | 26 |
| May 27, 2026 | 135.85 | 139.45 | 134.25 | 136.55 | 0.52% | 0 |
| May 26, 2026 | 138.30 | 139.10 | 135.30 | 135.60 | -1.95% | 200 |
| May 25, 2026 | 138.60 | 139.05 | 138.05 | 138.65 | 0.04% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.