Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 133.20 | 137.65 | 133.10 | 136.75 | 2.67% | 0 |
| May 14, 2026 | 134.05 | 134.70 | 130.85 | 133.95 | -0.07% | 14 |
| May 13, 2026 | 135.75 | 136.75 | 131.85 | 133.35 | -1.77% | 14 |
| May 12, 2026 | 134.95 | 137.80 | 134.70 | 136.35 | 1.04% | 51 |
| May 11, 2026 | 141 | 141.45 | 134.65 | 135.35 | -4.01% | 100 |
| May 08, 2026 | 143.40 | 143.65 | 138.95 | 141.20 | -1.53% | 24 |
| May 07, 2026 | 142.10 | 147.05 | 142.05 | 142.85 | 0.53% | 0 |
| May 06, 2026 | 145.90 | 146.55 | 142.65 | 142.65 | -2.23% | 153 |
| May 05, 2026 | 145.55 | 147.85 | 143.10 | 146.25 | 0.48% | 2714 |
| May 04, 2026 | 146.50 | 147.90 | 145.55 | 145.70 | -0.55% | 46 |
| Apr 30, 2026 | 136.30 | 136.30 | 131.60 | 132.75 | -2.60% | 102 |
| Apr 29, 2026 | 135.70 | 137.30 | 133.05 | 135.55 | -0.11% | 184 |
| Apr 28, 2026 | 136.80 | 139.35 | 134.90 | 134.90 | -1.39% | 130 |
| Apr 27, 2026 | 137.35 | 138.50 | 136.55 | 136.90 | -0.33% | 70 |
| Apr 24, 2026 | 134.15 | 137.25 | 133.35 | 137.05 | 2.16% | 0 |
| Apr 23, 2026 | 137.60 | 138.05 | 130.75 | 132.90 | -3.42% | 100 |
| Apr 22, 2026 | 144.20 | 145.45 | 138.85 | 139.50 | -3.26% | 0 |
| Apr 21, 2026 | 144.15 | 145.80 | 141.95 | 142.85 | -0.90% | 0 |
| Apr 20, 2026 | 141.70 | 144.40 | 141 | 143.05 | 0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.