Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.13 | 4.13 | 4.10 | 4.10 | -0.81% | 61888 |
| Jul 10, 2025 | 4.12 | 4.13 | 4.11 | 4.12 | -0.17% | 93572 |
| Jul 09, 2025 | 4.10 | 4.11 | 4.09 | 4.10 | 0.04% | 176614 |
| Jul 08, 2025 | 4.12 | 4.12 | 4.08 | 4.10 | -0.33% | 27310 |
| Jul 07, 2025 | 4.09 | 4.14 | 4.09 | 4.11 | 0.46% | 287904 |
| Jul 04, 2025 | 4.13 | 4.13 | 4.11 | 4.12 | -0.19% | 13967 |
| Jul 03, 2025 | 4.15 | 4.15 | 4.10 | 4.11 | -1.02% | 89642 |
| Jul 02, 2025 | 4.15 | 4.15 | 4.11 | 4.11 | -0.94% | 21704 |
| Jul 01, 2025 | 4.15 | 4.15 | 4.11 | 4.12 | -0.89% | 50341 |
| Jun 30, 2025 | 4.09 | 4.12 | 4.09 | 4.12 | 0.77% | 72301 |
| Jun 27, 2025 | 4.10 | 4.13 | 4.10 | 4.12 | 0.59% | 21333 |
| Jun 26, 2025 | 4.13 | 4.13 | 4.11 | 4.12 | -0.18% | 107518 |
| Jun 25, 2025 | 4.13 | 4.13 | 4.09 | 4.11 | -0.48% | 76439 |
| Jun 24, 2025 | 4.12 | 4.12 | 4.08 | 4.11 | -0.23% | 69673 |
| Jun 23, 2025 | 4.10 | 4.10 | 4.07 | 4.09 | -0.27% | 19350 |
| Jun 20, 2025 | 4.06 | 4.10 | 4.06 | 4.07 | 0.38% | 971247 |
| Jun 19, 2025 | 4.10 | 4.10 | 4.06 | 4.09 | -0.24% | 52353 |
| Jun 18, 2025 | 4.09 | 4.10 | 4.07 | 4.10 | 0.05% | 773952 |
| Jun 17, 2025 | 4.08 | 4.08 | 4.05 | 4.08 | -0.20% | 822471 |
| Jun 16, 2025 | 4.06 | 4.07 | 4.05 | 4.07 | 0.22% | 91199 |