Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 508.40 | 513.60 | 502.20 | 511 | 0.51% | 10 |
| Apr 28, 2026 | 503.20 | 513.40 | 501.20 | 508.20 | 0.99% | 138 |
| Apr 27, 2026 | 504 | 508.80 | 502.20 | 505 | 0.20% | 0 |
| Apr 24, 2026 | 511.40 | 513.40 | 500 | 504.60 | -1.33% | 20 |
| Apr 23, 2026 | 516.20 | 518.80 | 498.50 | 510.60 | -1.08% | 22 |
| Apr 22, 2026 | 510 | 525.60 | 508 | 520.60 | 2.08% | 43 |
| Apr 21, 2026 | 481 | 506.80 | 480.90 | 505.20 | 5.03% | 52 |
| Apr 20, 2026 | 479.80 | 482.10 | 473.40 | 480.80 | 0.21% | 0 |
| Apr 17, 2026 | 478.50 | 484.30 | 476.90 | 483.30 | 1.00% | 0 |
| Apr 16, 2026 | 474 | 480.60 | 473.90 | 478.60 | 0.97% | 0 |
| Apr 15, 2026 | 461.50 | 475.70 | 461.20 | 475.70 | 3.08% | 10 |
| Apr 14, 2026 | 468.70 | 471.40 | 462.60 | 462.60 | -1.30% | 263 |
| Apr 13, 2026 | 454.60 | 471 | 454.60 | 469.60 | 3.30% | 0 |
| Apr 10, 2026 | 466.10 | 466.60 | 455.40 | 457.60 | -1.82% | 0 |
| Apr 09, 2026 | 475.40 | 475.90 | 465.20 | 466.30 | -1.91% | 6 |
| Apr 08, 2026 | 476.10 | 483.80 | 475.10 | 475.90 | -0.04% | 0 |
| Apr 07, 2026 | 472.90 | 476 | 471.40 | 472.40 | -0.11% | 20 |
| Apr 02, 2026 | 458 | 471.10 | 457.60 | 471.10 | 2.86% | 0 |
| Apr 01, 2026 | 466.30 | 468.20 | 454.90 | 463.40 | -0.62% | 100 |
| Mar 31, 2026 | 466.10 | 469 | 460.60 | 466.60 | 0.11% | 0 |
| Mar 30, 2026 | 455.10 | 465.60 | 454.40 | 464.90 | 2.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.