Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 459.30 | 471.10 | 457.60 | 471.10 | 2.57% | 0 |
| Apr 01, 2026 | 466.30 | 468.20 | 454.90 | 463.40 | -0.62% | 100 |
| Mar 31, 2026 | 466.10 | 469 | 460.60 | 466.60 | 0.11% | 0 |
| Mar 30, 2026 | 455.10 | 465.60 | 454.40 | 464.90 | 2.15% | 0 |
| Mar 27, 2026 | 464.20 | 464.20 | 452.70 | 452.80 | -2.46% | 0 |
| Mar 26, 2026 | 456.10 | 465.10 | 454.70 | 463.10 | 1.53% | 0 |
| Mar 25, 2026 | 463.20 | 465.60 | 455.50 | 458.60 | -0.99% | 0 |
| Mar 24, 2026 | 473.30 | 475.30 | 462.50 | 463.10 | -2.16% | 4 |
| Mar 23, 2026 | 472.40 | 485.50 | 470.70 | 475.10 | 0.57% | 328 |
| Mar 20, 2026 | 480.10 | 480.10 | 475.70 | 477.20 | -0.60% | 5 |
| Mar 19, 2026 | 483.20 | 483.60 | 475.70 | 479.20 | -0.83% | 5 |
| Mar 18, 2026 | 486.40 | 487.10 | 479.40 | 484.60 | -0.37% | 52 |
| Mar 17, 2026 | 479 | 488.60 | 478 | 484.30 | 1.11% | 316 |
| Mar 16, 2026 | 480 | 480.50 | 476.40 | 476.40 | -0.75% | 0 |
| Mar 13, 2026 | 464.10 | 482.10 | 463.60 | 478.70 | 3.15% | 76 |
| Mar 12, 2026 | 469.90 | 476.50 | 464.60 | 464.80 | -1.09% | 0 |
| Mar 11, 2026 | 471.70 | 476 | 463.50 | 470.80 | -0.19% | 60 |
| Mar 10, 2026 | 484.80 | 486.40 | 472.20 | 472.70 | -2.50% | 0 |
| Mar 09, 2026 | 484.20 | 487.60 | 475.40 | 484.50 | 0.06% | 0 |
| Mar 06, 2026 | 487.20 | 489 | 475.50 | 488.40 | 0.25% | 15 |
| Mar 05, 2026 | 490.70 | 496.70 | 486.10 | 487.30 | -0.69% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.