Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.88 | 6.89 | 6.86 | 6.86 | -0.29% | 18049 |
| Dec 11, 2025 | 6.83 | 6.87 | 6.82 | 6.86 | 0.44% | 9181 |
| Dec 10, 2025 | 6.86 | 6.86 | 6.85 | 6.85 | -0.09% | 11355 |
| Dec 09, 2025 | 6.87 | 6.93 | 6.85 | 6.87 | 0.07% | 382209 |
| Dec 08, 2025 | 6.92 | 6.92 | 6.88 | 6.89 | -0.42% | 14506 |
| Dec 05, 2025 | 6.92 | 6.92 | 6.90 | 6.92 | 0.01% | 40656 |
| Dec 04, 2025 | 6.93 | 6.93 | 6.91 | 6.91 | -0.27% | 92753 |
| Dec 03, 2025 | 6.91 | 6.92 | 6.90 | 6.90 | -0.07% | 7529 |
| Dec 02, 2025 | 6.95 | 6.95 | 6.92 | 6.93 | -0.35% | 13594 |
| Dec 01, 2025 | 6.97 | 6.97 | 6.94 | 6.95 | -0.29% | 336383 |
| Nov 28, 2025 | 7.00 | 7.00 | 6.98 | 6.99 | -0.24% | 50752 |
| Nov 27, 2025 | 6.99 | 6.99 | 6.98 | 6.98 | -0.21% | 2307 |
| Nov 26, 2025 | 6.96 | 7.00 | 6.96 | 6.98 | 0.22% | 21912 |
| Nov 25, 2025 | 6.93 | 6.96 | 6.91 | 6.95 | 0.35% | 10767 |
| Nov 24, 2025 | 6.94 | 6.94 | 6.91 | 6.94 | 0.07% | 12273 |
| Nov 21, 2025 | 6.85 | 6.94 | 6.85 | 6.94 | 1.27% | 26598 |
| Nov 20, 2025 | 6.88 | 6.89 | 6.87 | 6.87 | -0.06% | 5103 |
| Nov 19, 2025 | 6.88 | 6.88 | 6.85 | 6.85 | -0.55% | 577013 |
| Nov 18, 2025 | 6.87 | 6.87 | 6.85 | 6.86 | -0.10% | 57232 |
| Nov 17, 2025 | 6.92 | 6.92 | 6.90 | 6.91 | -0.10% | 12404 |
Access
/time_series
data via our API — starting from the
Basic plan.