Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 6.92 | 6.92 | 6.89 | 6.89 | -0.49% | 1847592 |
| Jun 10, 2025 | 6.94 | 6.94 | 6.91 | 6.92 | -0.26% | 2287831 |
| Jun 09, 2025 | 6.96 | 6.96 | 6.92 | 6.93 | -0.43% | 13693 |
| Jun 06, 2025 | 6.94 | 6.98 | 6.94 | 6.96 | 0.35% | 29506 |
| Jun 05, 2025 | 6.94 | 6.95 | 6.89 | 6.92 | -0.19% | 36469 |
| Jun 04, 2025 | 6.97 | 6.98 | 6.95 | 6.96 | -0.23% | 79167 |
| Jun 03, 2025 | 6.95 | 6.97 | 6.94 | 6.96 | 0.09% | 170295 |
| Jun 02, 2025 | 6.95 | 6.95 | 6.90 | 6.93 | -0.26% | 178755 |
| May 30, 2025 | 6.97 | 6.98 | 6.95 | 6.96 | -0.14% | 143531 |
| May 29, 2025 | 7.01 | 7.01 | 6.93 | 6.93 | -1.10% | 26661 |
| May 28, 2025 | 7.00 | 7.00 | 6.98 | 6.98 | -0.27% | 32751 |
| May 27, 2025 | 6.97 | 6.99 | 6.95 | 6.99 | 0.34% | 216092 |
| May 26, 2025 | 6.94 | 6.97 | 6.94 | 6.95 | 0.20% | 301674 |
| May 23, 2025 | 6.96 | 6.96 | 6.88 | 6.92 | -0.56% | 31870 |
| May 22, 2025 | 6.97 | 6.98 | 6.94 | 6.97 | -0.11% | 23954 |
| May 21, 2025 | 7.02 | 7.02 | 6.99 | 7.00 | -0.26% | 24555 |
| May 20, 2025 | 7.06 | 7.08 | 7.05 | 7.08 | 0.26% | 18128 |
| May 19, 2025 | 7.03 | 7.05 | 6.99 | 7.05 | 0.27% | 328475 |
| May 16, 2025 | 7.01 | 7.06 | 7.01 | 7.06 | 0.74% | 191711 |
| May 15, 2025 | 6.89 | 6.99 | 6.88 | 6.99 | 1.48% | 1251420 |
| May 14, 2025 | 6.93 | 6.93 | 6.89 | 6.89 | -0.55% | 3575725 |
| May 13, 2025 | 7.01 | 7.02 | 6.96 | 6.96 | -0.70% | 16983 |
| May 12, 2025 | 7.03 | 7.05 | 6.99 | 7.01 | -0.38% | 135876 |