Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 204 | 206 | 204 | 206 | 0.98% | 1 |
| Apr 01, 2026 | 204 | 206 | 204 | 206 | 0.98% | 11 |
| Mar 31, 2026 | 196 | 200 | 196 | 200 | 2.04% | 43 |
| Mar 30, 2026 | 197 | 197 | 197 | 197 | 0 | 1 |
| Mar 27, 2026 | 196 | 196 | 195 | 195 | -0.51% | 1 |
| Mar 26, 2026 | 194 | 194 | 194 | 194 | 0 | 8 |
| Mar 25, 2026 | 196 | 196 | 196 | 196 | 0 | 8 |
| Mar 24, 2026 | 195 | 195 | 195 | 195 | 0 | 8 |
| Mar 23, 2026 | 193 | 193 | 193 | 193 | 0 | 8 |
| Mar 20, 2026 | 189 | 189 | 189 | 189 | 0 | 8 |
| Mar 18, 2026 | 196 | 198 | 196 | 197 | 0.51% | 8 |
| Mar 17, 2026 | 196 | 196 | 196 | 196 | 0 | 70 |
| Mar 16, 2026 | 194 | 194 | 194 | 194 | 0 | 70 |
| Mar 13, 2026 | 192 | 192 | 192 | 192 | 0 | 5 |
| Mar 12, 2026 | 199 | 199 | 195 | 195 | -2.01% | 5 |
| Mar 11, 2026 | 196 | 196 | 196 | 196 | 0 | 1 |
| Mar 10, 2026 | 198 | 198 | 198 | 198 | 0 | 1 |
| Mar 05, 2026 | 210 | 210 | 210 | 210 | 0 | 26 |
| Mar 04, 2026 | 212 | 212 | 212 | 212 | 0 | 26 |
| Mar 03, 2026 | 216 | 216 | 214 | 214 | -0.93% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.