Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 213.60 | 213.60 | 213.30 | 213.30 | -0.14% | 5 |
| May 06, 2026 | 217.30 | 217.30 | 217.30 | 217.30 | 0 | 120 |
| May 05, 2026 | 215.80 | 216.60 | 213.70 | 213.70 | -0.97% | 120 |
| May 04, 2026 | 229 | 229 | 223.40 | 223.40 | -2.45% | 2 |
| Apr 30, 2026 | 218.20 | 220 | 218.20 | 220 | 0.82% | 281 |
| Apr 28, 2026 | 225.70 | 225.70 | 225.20 | 225.20 | -0.22% | 220 |
| Apr 27, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 0 | 10 |
| Apr 24, 2026 | 226 | 226 | 223.90 | 223.90 | -0.93% | 10 |
| Apr 23, 2026 | 226.10 | 226.10 | 226.10 | 226.10 | 0 | 5 |
| Apr 22, 2026 | 224.70 | 224.70 | 224.70 | 224.70 | 0 | 5 |
| Apr 21, 2026 | 225.60 | 225.60 | 225.60 | 225.60 | 0 | 5 |
| Apr 20, 2026 | 220.60 | 223.60 | 220.60 | 223.60 | 1.36% | 5 |
| Apr 17, 2026 | 223.20 | 223.20 | 223.20 | 223.20 | 0 | 0 |
| Apr 16, 2026 | 219.70 | 219.70 | 219.70 | 219.70 | 0 | 201 |
| Apr 15, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 0 | 201 |
| Apr 14, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 0 | 201 |
| Apr 13, 2026 | 218.30 | 218.40 | 217.60 | 217.60 | -0.32% | 201 |
| Apr 10, 2026 | 218 | 218.70 | 217.80 | 218.70 | 0.32% | 41 |
| Apr 09, 2026 | 215.10 | 215.10 | 215.10 | 215.10 | 0 | 251 |
| Apr 08, 2026 | 208.30 | 213.40 | 208.30 | 212.90 | 2.21% | 251 |
| Apr 07, 2026 | 203.20 | 203.20 | 203.20 | 203.20 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.