Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 170 | 177 | 166 | 168 | -1.18% | 14 |
| Apr 01, 2026 | 164 | 172 | 163 | 172 | 4.88% | 0 |
| Mar 31, 2026 | 161 | 165 | 158 | 165 | 2.48% | 0 |
| Mar 30, 2026 | 154 | 161 | 154 | 161 | 4.55% | 0 |
| Mar 27, 2026 | 156 | 159 | 154 | 156 | 0 | 0 |
| Mar 26, 2026 | 160 | 160 | 153 | 155 | -3.13% | 300 |
| Mar 25, 2026 | 160 | 164 | 159 | 160 | 0 | 0 |
| Mar 24, 2026 | 162 | 162 | 157 | 159 | -1.85% | 0 |
| Mar 23, 2026 | 172 | 177 | 160 | 161 | -6.40% | 8 |
| Mar 20, 2026 | 181 | 182 | 173 | 173 | -4.42% | 8 |
| Mar 19, 2026 | 184 | 186 | 180 | 180 | -2.17% | 4 |
| Mar 18, 2026 | 188 | 188 | 182 | 184 | -2.13% | 64 |
| Mar 17, 2026 | 184 | 188 | 184 | 186 | 1.09% | 5 |
| Mar 16, 2026 | 192 | 192 | 184 | 184 | -4.17% | 41 |
| Mar 13, 2026 | 181 | 189 | 180 | 188 | 3.87% | 2 |
| Mar 12, 2026 | 179 | 186 | 179 | 180 | 0.56% | 0 |
| Mar 11, 2026 | 177 | 180 | 175 | 179 | 1.13% | 0 |
| Mar 10, 2026 | 176 | 179 | 175 | 177 | 0.57% | 0 |
| Mar 09, 2026 | 176 | 179 | 171 | 177 | 0.57% | 14 |
| Mar 06, 2026 | 173 | 178 | 171 | 175 | 1.16% | 7 |
| Mar 05, 2026 | 175 | 180 | 173 | 174 | -0.57% | 1 |
| Mar 04, 2026 | 173 | 178 | 172 | 177 | 2.31% | 0 |
| Mar 03, 2026 | 173 | 179 | 172 | 175 | 1.16% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.