Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 5.01K | 5.10K | 4.95K | 5.09K | 1.48% | 6901 |
| Aug 01, 2025 | 5.11K | 5.11K | 5.01K | 5.02K | -1.77% | 6465 |
| Jul 31, 2025 | 5.06K | 5.14K | 5.06K | 5.11K | 1.03% | 36125 |
| Jul 30, 2025 | 5.01K | 5.15K | 5.01K | 5.14K | 2.51% | 5220 |
| Jul 29, 2025 | 5.02K | 5.08K | 5.02K | 5.06K | 0.81% | 2079 |
| Jul 28, 2025 | 5.10K | 5.13K | 5.03K | 5.05K | -1.07% | 16162 |
| Jul 25, 2025 | 5.20K | 5.22K | 5.07K | 5.10K | -1.88% | 30076 |
| Jul 24, 2025 | 5.30K | 5.30K | 5.19K | 5.20K | -1.79% | 9199 |
| Jul 23, 2025 | 5.19K | 5.31K | 5.16K | 5.30K | 2.14% | 12357 |
| Jul 22, 2025 | 5.16K | 5.20K | 5.14K | 5.18K | 0.36% | 3853 |
| Jul 21, 2025 | 5.15K | 5.17K | 5.12K | 5.15K | 0.12% | 7622 |
| Jul 18, 2025 | 5.26K | 5.26K | 5.07K | 5.13K | -2.56% | 34694 |
| Jul 17, 2025 | 5.35K | 5.35K | 5.15K | 5.19K | -2.88% | 19019 |
| Jul 16, 2025 | 5.21K | 5.34K | 5.21K | 5.33K | 2.15% | 9242 |
| Jul 15, 2025 | 5.16K | 5.27K | 5.16K | 5.25K | 1.86% | 3358 |
| Jul 14, 2025 | 5.19K | 5.20K | 5.10K | 5.16K | -0.62% | 10129 |
| Jul 11, 2025 | 5.25K | 5.27K | 5.17K | 5.21K | -0.78% | 5672 |
| Jul 10, 2025 | 5.34K | 5.36K | 5.28K | 5.32K | -0.36% | 3769 |
| Jul 09, 2025 | 5.36K | 5.38K | 5.29K | 5.33K | -0.62% | 2671 |
| Jul 08, 2025 | 5.35K | 5.41K | 5.33K | 5.36K | 0.22% | 6733 |
| Jul 07, 2025 | 5.31K | 5.37K | 5.31K | 5.35K | 0.75% | 1551 |