Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.26K | 6.31K | 6.19K | 6.24K | -0.29% | 19663 |
| Dec 17, 2025 | 6.22K | 6.29K | 6.22K | 6.26K | 0.68% | 6851 |
| Dec 16, 2025 | 6.20K | 6.24K | 6.18K | 6.22K | 0.24% | 3779 |
| Dec 15, 2025 | 6.26K | 6.31K | 6.23K | 6.27K | 0.26% | 3170 |
| Dec 12, 2025 | 6.30K | 6.31K | 6.26K | 6.29K | -0.21% | 2578 |
| Dec 11, 2025 | 6.20K | 6.31K | 6.20K | 6.29K | 1.49% | 2826 |
| Dec 10, 2025 | 6.29K | 6.29K | 6.19K | 6.22K | -1.14% | 11889 |
| Dec 09, 2025 | 6.25K | 6.25K | 6.16K | 6.24K | -0.19% | 2578 |
| Dec 08, 2025 | 6.30K | 6.35K | 6.21K | 6.25K | -0.72% | 3976 |
| Dec 05, 2025 | 6.27K | 6.38K | 6.24K | 6.29K | 0.40% | 25145 |
| Dec 04, 2025 | 6.15K | 6.29K | 6.15K | 6.26K | 1.87% | 8671 |
| Dec 03, 2025 | 6.17K | 6.22K | 6.12K | 6.16K | -0.17% | 19465 |
| Dec 02, 2025 | 6.20K | 6.20K | 6.09K | 6.16K | -0.63% | 6266 |
| Dec 01, 2025 | 6.12K | 6.17K | 6.10K | 6.15K | 0.43% | 13953 |
| Nov 28, 2025 | 6.05K | 6.12K | 6.01K | 6.10K | 0.80% | 30710 |
| Nov 27, 2025 | 5.89K | 6.04K | 5.86K | 6.02K | 2.26% | 11439 |
| Nov 26, 2025 | 5.82K | 5.90K | 5.82K | 5.89K | 1.16% | 25512 |
| Nov 25, 2025 | 5.81K | 5.91K | 5.81K | 5.83K | 0.38% | 3155 |
| Nov 24, 2025 | 5.93K | 6.02K | 5.90K | 5.92K | -0.20% | 12188 |
| Nov 21, 2025 | 5.98K | 6.01K | 5.91K | 5.93K | -0.90% | 4323 |
| Nov 20, 2025 | 5.99K | 6.09K | 5.96K | 6.02K | 0.58% | 19471 |
| Nov 19, 2025 | 5.79K | 6.04K | 5.79K | 5.98K | 3.30% | 43113 |
Access
/time_series
data via our API — starting from the
Basic plan.