Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.25K | 5.27K | 5.17K | 5.21K | -0.78% | 5672 |
| Jul 10, 2025 | 5.34K | 5.36K | 5.28K | 5.32K | -0.36% | 3769 |
| Jul 09, 2025 | 5.36K | 5.38K | 5.29K | 5.33K | -0.62% | 2671 |
| Jul 08, 2025 | 5.35K | 5.41K | 5.33K | 5.36K | 0.22% | 6733 |
| Jul 07, 2025 | 5.31K | 5.37K | 5.31K | 5.35K | 0.75% | 1551 |
| Jul 04, 2025 | 5.31K | 5.35K | 5.29K | 5.31K | 0.05% | 1847 |
| Jul 03, 2025 | 5.33K | 5.34K | 5.30K | 5.32K | -0.26% | 2383 |
| Jul 02, 2025 | 5.31K | 5.38K | 5.28K | 5.30K | -0.13% | 10379 |
| Jul 01, 2025 | 5.31K | 5.39K | 5.29K | 5.31K | -0.03% | 2734 |
| Jun 30, 2025 | 5.38K | 5.38K | 5.25K | 5.32K | -1.18% | 2501 |
| Jun 27, 2025 | 5.39K | 5.42K | 5.28K | 5.29K | -1.83% | 16674 |
| Jun 26, 2025 | 5.48K | 5.48K | 5.35K | 5.37K | -1.93% | 5295 |
| Jun 25, 2025 | 5.36K | 5.47K | 5.35K | 5.44K | 1.54% | 8308 |
| Jun 24, 2025 | 5.38K | 5.40K | 5.33K | 5.34K | -0.80% | 4468 |
| Jun 23, 2025 | 5.31K | 5.39K | 5.30K | 5.33K | 0.40% | 5704 |
| Jun 20, 2025 | 5.36K | 5.43K | 5.24K | 5.39K | 0.49% | 6937 |
| Jun 19, 2025 | 5.46K | 5.46K | 5.26K | 5.37K | -1.54% | 7213 |
| Jun 18, 2025 | 5.51K | 5.55K | 5.43K | 5.45K | -1.13% | 2276 |
| Jun 17, 2025 | 5.49K | 5.55K | 5.46K | 5.51K | 0.34% | 4581 |
| Jun 16, 2025 | 5.39K | 5.50K | 5.37K | 5.45K | 1.04% | 3373 |
| Jun 13, 2025 | 5.32K | 5.49K | 5.31K | 5.43K | 1.98% | 4463 |