Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 0 | 0 |
| Dec 17, 2025 | 75.50 | 75.50 | 74.50 | 74.50 | -1.32% | 0 |
| Dec 16, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 0 |
| Dec 15, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 0 |
| Dec 12, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | 0 |
| Dec 11, 2025 | 72.40 | 72.50 | 72.40 | 72.50 | 0.14% | 0 |
| Dec 10, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 0 |
| Dec 09, 2025 | 73.40 | 74.40 | 72.70 | 73.20 | -0.27% | 0 |
| Dec 08, 2025 | 72.30 | 73.30 | 72.30 | 73.10 | 1.11% | 0 |
| Dec 05, 2025 | 72.30 | 72.70 | 72.30 | 72.30 | 0 | 0 |
| Dec 04, 2025 | 73.60 | 73.60 | 71.70 | 71.70 | -2.58% | 104 |
| Dec 03, 2025 | 71.80 | 73.40 | 70.70 | 73.40 | 2.23% | 0 |
| Dec 02, 2025 | 71.30 | 71.80 | 70.70 | 71.80 | 0.70% | 0 |
| Dec 01, 2025 | 73.80 | 73.80 | 70.10 | 71.20 | -3.52% | 50 |
| Nov 28, 2025 | 71.20 | 72.80 | 70.40 | 72.80 | 2.25% | 100 |
| Nov 27, 2025 | 71.40 | 72 | 70.40 | 72 | 0.84% | 332 |
| Nov 26, 2025 | 69.40 | 70.50 | 68.90 | 70.50 | 1.59% | 0 |
| Nov 25, 2025 | 66 | 68.50 | 65.50 | 68.50 | 3.79% | 0 |
| Nov 24, 2025 | 64.70 | 66.90 | 64.40 | 66 | 2.01% | 400 |
| Nov 21, 2025 | 64.40 | 64.40 | 64.10 | 64.10 | -0.47% | 0 |
| Nov 20, 2025 | 65.20 | 65.50 | 64.60 | 65.50 | 0.46% | 0 |
| Nov 19, 2025 | 65.10 | 65.10 | 64.30 | 64.70 | -0.61% | 0 |
| Nov 18, 2025 | 63.70 | 65.10 | 63.70 | 65.10 | 2.20% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.