Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 0 | 0 |
| Dec 16, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 0 | 0 |
| Dec 15, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 0 | 0 |
| Dec 12, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 0 | 0 |
| Dec 11, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 0 | 0 |
| Dec 10, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 0 | 0 |
| Dec 09, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 0 | 0 |
| Dec 08, 2025 | 79.25 | 79.32 | 79.25 | 79.32 | 0.09% | 0 |
| Dec 05, 2025 | 78.81 | 79.25 | 78.81 | 79.25 | 0.56% | 0 |
| Dec 04, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 0 | 0 |
| Dec 03, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 0 | 0 |
| Dec 02, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 0 | 0 |
| Dec 01, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 0 | 0 |
| Nov 28, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 0 | 0 |
| Nov 27, 2025 | 78.21 | 78.65 | 78.21 | 78.61 | 0.51% | 0 |
| Nov 26, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 0 | 0 |
| Nov 25, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 0 | 0 |
| Nov 24, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Nov 21, 2025 | 77.36 | 77.36 | 76.94 | 76.94 | -0.54% | 0 |
| Nov 20, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 0 | 0 |
| Nov 19, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 0 |
| Nov 18, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.