Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 0 | 0 |
| Mar 30, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 0 | 0 |
| Mar 27, 2026 | 97.38 | 97.38 | 97.38 | 97.38 | 0 | 0 |
| Mar 26, 2026 | 98.37 | 98.37 | 98.37 | 98.37 | 0 | 0 |
| Mar 25, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 0 | 0 |
| Mar 24, 2026 | 95 | 95 | 95 | 95 | 0 | 0 |
| Mar 23, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | 0 |
| Mar 20, 2026 | 94.91 | 94.91 | 94.91 | 94.91 | 0 | 0 |
| Mar 19, 2026 | 94.39 | 94.39 | 94.39 | 94.39 | 0 | 0 |
| Mar 18, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | 0 |
| Mar 17, 2026 | 93.08 | 93.08 | 92.67 | 92.67 | -0.44% | 350 |
| Mar 16, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 0 | 0 |
| Mar 13, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | 0 | 0 |
| Mar 12, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 0 | 0 |
| Mar 11, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 0 | 0 |
| Mar 10, 2026 | 91.19 | 91.19 | 91.19 | 91.19 | 0 | 0 |
| Mar 09, 2026 | 89.60 | 89.60 | 89.23 | 89.23 | -0.41% | 50 |
| Mar 06, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 0 | 0 |
| Mar 05, 2026 | 95.51 | 95.51 | 95.51 | 95.51 | 0 | 0 |
| Mar 04, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | 0 | 0 |
| Mar 03, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 0 | 0 |
| Mar 02, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.