Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 0 | 0 |
| Dec 12, 2025 | 95.09 | 96.38 | 95.09 | 96.38 | 1.36% | 100 |
| Dec 11, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | 0 |
| Dec 10, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 0 | 0 |
| Dec 09, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 0 | 0 |
| Dec 08, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 0 | 0 |
| Dec 05, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 0 | 0 |
| Dec 04, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 0 | 0 |
| Dec 03, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 0 | 0 |
| Dec 02, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 0 | 0 |
| Dec 01, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 0 | 0 |
| Nov 28, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 0 |
| Nov 27, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 0 | 0 |
| Nov 26, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 0 | 0 |
| Nov 25, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | 0 |
| Nov 24, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | 0 |
| Nov 21, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 0 | 0 |
| Nov 20, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 0 | 0 |
| Nov 19, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 0 | 0 |
| Nov 18, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 0 | 0 |
| Nov 17, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.